62418 恒指法兴八十牛９ (R 牛证)
按盘价 
0.027 -0.038 (-58.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 24,613.270 | 3,200,000 | 2,740,000 | 0.685 | 1,680,000 | 0.064 | 220,000 | 0.060 |
| 29/09/2026 | 0.060 | 24,523.570 | 1,160,000 | 4,200,000 | 1.050 | 120,000 | 0.060 | 610,000 | 0.058 |
| 28/09/2026 | 0.070 | 24,642.510 | 3,730,000 | 3,710,000 | 0.928 | 1,700,000 | 0.071 | ||
| 25/09/2026 | 0.060 | 24,510.090 | 14,740,000 | 5,410,000 | 1.352 | 4,960,000 | 0.056 | 9,240,000 | 0.053 |
| 24/09/2026 | 0.076 | 24,761.130 | 310,000 | 1,130,000 | 0.282 | 130,000 | 0.076 | 160,000 | 0.073 |
| 23/09/2026 | 0.078 | 24,834.120 | 950,000 | 1,100,000 | 0.275 | 20,000 | 0.081 | 610,000 | 0.080 |
| 22/09/2026 | 0.093 | 25,087.750 | 690,000 | 510,000 | 0.128 | 640,000 | 0.097 | ||
| 21/09/2026 | 0.088 | 25,042.710 | 1,890,000 | 1,150,000 | 0.288 | 1,380,000 | 0.087 | 370,000 | 0.085 |
| 18/09/2026 | 0.075 | 24,750.780 | 3,370,000 | 2,160,000 | 0.540 | 2,830,000 | 0.076 | 440,000 | 0.075 |
| 17/09/2026 | 0.065 | 24,604.290 | 5,110,000 | 4,550,000 | 1.138 | 1,580,000 | 0.058 | 3,490,000 | 0.058 |
| 16/09/2026 | 0.071 | 24,713.780 | 1,830,000 | 2,640,000 | 0.660 | 400,000 | 0.070 | 1,430,000 | 0.069 |
| 15/09/2026 | 0.069 | 24,667.240 | 1,940,000 | 1,610,000 | 0.402 | 410,000 | 0.081 | 1,530,000 | 0.078 |
| 14/09/2026 | 0.081 | 24,917.600 | 1,240,000 | 490,000 | 0.122 | 1,130,000 | 0.081 | 110,000 | 0.074 |
| 11/09/2026 | 0.074 | 24,805.630 | 5,080,000 | 1,510,000 | 0.378 | 2,410,000 | 0.074 | 2,630,000 | 0.066 |
| 10/09/2026 | 0.082 | 24,954.470 | 1,820,000 | 1,290,000 | 0.322 | 370,000 | 0.083 | 1,450,000 | 0.084 |
| 09/09/2026 | 0.097 | 25,274.960 | 230,000 | 210,000 | 0.052 | 160,000 | 0.098 | 70,000 | 0.096 |
| 08/09/2026 | 0.102 | 25,317.180 | 120,000 | 300,000 | 0.075 | 60,000 | 0.103 | 60,000 | 0.099 |
| 07/09/2026 | 0.107 | 25,413.120 | 250,000 | 300,000 | 0.075 | 250,000 | 0.111 | ||
| 04/09/2026 | 0.122 | 25,650.870 | 490,000 | 50,000 | 0.012 | 490,000 | 0.126 | ||
| 03/09/2026 | 0.094 | 25,213.310 | 150,000 | 540,000 | 0.135 | 60,000 | 0.111 | 90,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |