62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 24,773.330 | 20,000 | 1,820,000 | 0.728 | 20,000 | 0.410 | ||
| 30/07/2025 | 0.375 | 25,176.930 | 50,000 | 1,840,000 | 0.736 | 40,000 | 0.365 | 10,000 | 0.365 |
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 1,870,000 | 0.748 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 0 | 1,870,000 | 0.748 | ||||
| 25/07/2025 | 0.350 | 25,388.350 | 70,000 | 1,870,000 | 0.748 | 70,000 | 0.341 | ||
| 24/07/2025 | 0.330 | 25,667.180 | 130,000 | 1,940,000 | 0.776 | 80,000 | 0.330 | 50,000 | 0.330 |
| 23/07/2025 | 0.340 | 25,538.070 | 190,000 | 1,970,000 | 0.788 | 190,000 | 0.358 | ||
| 22/07/2025 | 0.380 | 25,130.030 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.380 | ||
| 21/07/2025 | 0.390 | 24,994.140 | 10,000 | 1,770,000 | 0.708 | 10,000 | 0.390 | ||
| 18/07/2025 | 0.405 | 24,825.660 | 20,000 | 1,760,000 | 0.704 | 20,000 | 0.405 | ||
| 17/07/2025 | 0.430 | 24,498.950 | 60,000 | 1,740,000 | 0.696 | 60,000 | 0.429 | ||
| 16/07/2025 | 0.425 | 24,517.760 | 140,000 | 1,800,000 | 0.720 | 140,000 | 0.401 | ||
| 15/07/2025 | 0.425 | 24,590.120 | 270,000 | 1,660,000 | 0.664 | 90,000 | 0.449 | 180,000 | 0.435 |
| 14/07/2025 | 0.455 | 24,203.320 | 50,000 | 1,570,000 | 0.628 | 50,000 | 0.455 | ||
| 11/07/2025 | 0.460 | 24,139.570 | 100,000 | 1,620,000 | 0.648 | 20,000 | 0.460 | 80,000 | 0.445 |
| 10/07/2025 | 0.480 | 24,028.370 | 0 | 1,560,000 | 0.624 | ||||
| 09/07/2025 | 0.485 | 23,892.320 | 0 | 1,560,000 | 0.624 | ||||
| 08/07/2025 | 0.465 | 24,148.070 | 10,000 | 1,560,000 | 0.624 | 10,000 | 0.480 | ||
| 07/07/2025 | 0.495 | 23,887.830 | 0 | 1,550,000 | 0.620 | ||||
| 04/07/2025 | 0.495 | 23,916.060 | 10,000 | 1,550,000 | 0.620 | 10,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |