62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 24,773.330 | 80,000 | 370,000 | 0.148 | 80,000 | 0.296 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 340,000 | 450,000 | 0.180 | 190,000 | 0.256 | 140,000 | 0.238 |
| 29/07/2025 | 0.232 | 25,524.450 | 410,000 | 500,000 | 0.200 | 250,000 | 0.248 | 160,000 | 0.241 |
| 28/07/2025 | 0.225 | 25,562.130 | 290,000 | 590,000 | 0.236 | 280,000 | 0.230 | 10,000 | 0.222 |
| 25/07/2025 | 0.240 | 25,388.350 | 1,230,000 | 860,000 | 0.344 | 1,020,000 | 0.229 | 210,000 | 0.235 |
| 24/07/2025 | 0.215 | 25,667.180 | 1,310,000 | 1,670,000 | 0.668 | 120,000 | 0.212 | 1,150,000 | 0.213 |
| 23/07/2025 | 0.230 | 25,538.070 | 340,000 | 640,000 | 0.256 | 240,000 | 0.249 | 100,000 | 0.231 |
| 22/07/2025 | 0.270 | 25,130.030 | 740,000 | 780,000 | 0.312 | 200,000 | 0.275 | 490,000 | 0.270 |
| 21/07/2025 | 0.285 | 24,994.140 | 200,000 | 490,000 | 0.196 | 100,000 | 0.288 | 100,000 | 0.283 |
| 18/07/2025 | 0.295 | 24,825.660 | 820,000 | 490,000 | 0.196 | 190,000 | 0.309 | 630,000 | 0.297 |
| 17/07/2025 | 0.320 | 24,498.950 | 340,000 | 50,000 | 0.020 | 240,000 | 0.319 | 100,000 | 0.313 |
| 16/07/2025 | 0.315 | 24,517.760 | 480,000 | 190,000 | 0.076 | 160,000 | 0.308 | 320,000 | 0.295 |
| 15/07/2025 | 0.315 | 24,590.120 | 100,000 | 30,000 | 0.012 | 50,000 | 0.335 | 50,000 | 0.320 |
| 14/07/2025 | 0.350 | 24,203.320 | 0 | 30,000 | 0.012 | ||||
| 11/07/2025 | 0.355 | 24,139.570 | 0 | 30,000 | 0.012 | ||||
| 10/07/2025 | 0.370 | 24,028.370 | 0 | 30,000 | 0.012 | ||||
| 09/07/2025 | 0.375 | 23,892.320 | 0 | 30,000 | 0.012 | ||||
| 08/07/2025 | 0.360 | 24,148.070 | 0 | 30,000 | 0.012 | ||||
| 07/07/2025 | 0.385 | 23,887.830 | 0 | 30,000 | 0.012 | ||||
| 04/07/2025 | 0.380 | 23,916.060 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |