62406 恒指法巴八甲熊８ (R 熊证)
按盘价 
0.163 +0.027 (+19.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 24,773.330 | 2,420,000 | 2,540,000 | 1.016 | 2,320,000 | 0.132 | ||
| 30/07/2025 | 0.101 | 25,176.930 | 18,820,000 | 4,860,000 | 1.944 | 4,590,000 | 0.093 | 6,640,000 | 0.094 |
| 29/07/2025 | 0.071 | 25,524.450 | 14,560,000 | 2,810,000 | 1.124 | 5,940,000 | 0.084 | 7,080,000 | 0.086 |
| 28/07/2025 | 0.067 | 25,562.130 | 2,370,000 | 1,670,000 | 0.668 | 1,190,000 | 0.069 | 1,180,000 | 0.061 |
| 25/07/2025 | 0.082 | 25,388.350 | 1,770,000 | 1,680,000 | 0.672 | 1,080,000 | 0.073 | 690,000 | 0.071 |
| 24/07/2025 | 0.053 | 25,667.180 | 610,000 | 2,070,000 | 0.828 | 500,000 | 0.058 | 110,000 | 0.056 |
| 23/07/2025 | 0.065 | 25,538.070 | 2,830,000 | 2,460,000 | 0.984 | 1,100,000 | 0.072 | 1,320,000 | 0.074 |
| 22/07/2025 | 0.104 | 25,130.030 | 520,000 | 2,240,000 | 0.896 | 300,000 | 0.110 | ||
| 21/07/2025 | 0.117 | 24,994.140 | 230,000 | 1,940,000 | 0.776 | 20,000 | 0.116 | 210,000 | 0.125 |
| 18/07/2025 | 0.131 | 24,825.660 | 2,700,000 | 1,750,000 | 0.700 | 880,000 | 0.143 | 1,820,000 | 0.135 |
| 17/07/2025 | 0.158 | 24,498.950 | 1,560,000 | 810,000 | 0.324 | 740,000 | 0.153 | 820,000 | 0.150 |
| 16/07/2025 | 0.156 | 24,517.760 | 560,000 | 730,000 | 0.292 | 230,000 | 0.137 | 330,000 | 0.132 |
| 15/07/2025 | 0.154 | 24,590.120 | 200,000 | 630,000 | 0.252 | 200,000 | 0.154 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 430,000 | 0.172 | ||||
| 11/07/2025 | 0.192 | 24,139.570 | 0 | 430,000 | 0.172 | ||||
| 10/07/2025 | 0.207 | 24,028.370 | 0 | 430,000 | 0.172 | ||||
| 09/07/2025 | 0.216 | 23,892.320 | 0 | 430,000 | 0.172 | ||||
| 08/07/2025 | 0.193 | 24,148.070 | 150,000 | 430,000 | 0.172 | 150,000 | 0.199 | ||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 280,000 | 0.112 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 180,000 | 280,000 | 0.112 | 180,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |