62402 恒指法巴八甲熊６ (R 熊证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 24,773.330 | 187,590,000 | 26,320,000 | 10.528 | 32,000,000 | 0.120 | 29,580,000 | 0.122 |
| 30/07/2025 | 0.095 | 25,176.930 | 184,150,000 | 28,740,000 | 11.496 | 23,720,000 | 0.086 | 33,120,000 | 0.078 |
| 29/07/2025 | 0.062 | 25,524.450 | 296,590,000 | 19,340,000 | 7.736 | 66,020,000 | 0.072 | 58,130,000 | 0.080 |
| 28/07/2025 | 0.059 | 25,562.130 | 100,460,000 | 27,230,000 | 10.892 | 16,850,000 | 0.060 | 14,270,000 | 0.059 |
| 25/07/2025 | 0.075 | 25,388.350 | 138,360,000 | 29,810,000 | 11.924 | 71,960,000 | 0.058 | 15,460,000 | 0.066 |
| 24/07/2025 | 0.045 | 25,667.180 | 315,640,000 | 86,310,000 | 34.524 | 47,390,000 | 0.048 | 103,320,000 | 0.042 |
| 23/07/2025 | 0.057 | 25,538.070 | 87,780,000 | 30,380,000 | 12.152 | 6,460,000 | 0.074 | 23,540,000 | 0.068 |
| 22/07/2025 | 0.098 | 25,130.030 | 31,480,000 | 13,300,000 | 5.320 | 2,240,000 | 0.100 | 12,370,000 | 0.101 |
| 21/07/2025 | 0.113 | 24,994.140 | 3,140,000 | 3,170,000 | 1.268 | 1,310,000 | 0.115 | 1,220,000 | 0.114 |
| 18/07/2025 | 0.126 | 24,825.660 | 3,460,000 | 3,260,000 | 1.304 | 1,050,000 | 0.128 | 2,410,000 | 0.134 |
| 17/07/2025 | 0.154 | 24,498.950 | 490,000 | 1,900,000 | 0.760 | 490,000 | 0.149 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 3,620,000 | 2,390,000 | 0.956 | 1,330,000 | 0.133 | 2,290,000 | 0.131 |
| 15/07/2025 | 0.149 | 24,590.120 | 300,000 | 1,430,000 | 0.572 | 140,000 | 0.162 | 140,000 | 0.155 |
| 14/07/2025 | 0.180 | 24,203.320 | 150,000 | 1,430,000 | 0.572 | 150,000 | 0.186 | ||
| 11/07/2025 | 0.185 | 24,139.570 | 430,000 | 1,580,000 | 0.632 | 410,000 | 0.174 | ||
| 10/07/2025 | 0.202 | 24,028.370 | 160,000 | 1,170,000 | 0.468 | 40,000 | 0.212 | 120,000 | 0.209 |
| 09/07/2025 | 0.213 | 23,892.320 | 20,000 | 1,090,000 | 0.436 | 20,000 | 0.214 | ||
| 08/07/2025 | 0.189 | 24,148.070 | 130,000 | 1,070,000 | 0.428 | 130,000 | 0.196 | ||
| 07/07/2025 | 0.218 | 23,887.830 | 0 | 940,000 | 0.376 | ||||
| 04/07/2025 | 0.212 | 23,916.060 | 2,010,000 | 940,000 | 0.376 | 1,910,000 | 0.205 | 100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |