62401 恒指法巴八甲熊４ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 24,773.330 | 280,000 | 1,250,000 | 0.500 | 260,000 | 0.244 | 20,000 | 0.241 |
| 30/07/2025 | 0.217 | 25,176.930 | 2,530,000 | 1,490,000 | 0.596 | 1,900,000 | 0.210 | 90,000 | 0.208 |
| 29/07/2025 | 0.186 | 25,524.450 | 660,000 | 3,300,000 | 1.320 | 80,000 | 0.205 | 90,000 | 0.188 |
| 28/07/2025 | 0.181 | 25,562.130 | 700,000 | 3,290,000 | 1.316 | 280,000 | 0.181 | 180,000 | 0.181 |
| 25/07/2025 | 0.195 | 25,388.350 | 660,000 | 3,390,000 | 1.356 | 30,000 | 0.190 | 40,000 | 0.181 |
| 24/07/2025 | 0.169 | 25,667.180 | 3,900,000 | 3,380,000 | 1.352 | 3,320,000 | 0.164 | ||
| 23/07/2025 | 0.181 | 25,538.070 | 20,000 | 60,000 | 0.024 | 20,000 | 0.181 | ||
| 22/07/2025 | 0.219 | 25,130.030 | 0 | 40,000 | 0.016 | ||||
| 21/07/2025 | 0.237 | 24,994.140 | 0 | 40,000 | 0.016 | ||||
| 18/07/2025 | 0.250 | 24,825.660 | 110,000 | 40,000 | 0.016 | 100,000 | 0.255 | 10,000 | 0.255 |
| 17/07/2025 | 0.275 | 24,498.950 | 100,000 | 130,000 | 0.052 | 50,000 | 0.270 | 50,000 | 0.265 |
| 16/07/2025 | 0.270 | 24,517.760 | 470,000 | 130,000 | 0.052 | 460,000 | 0.264 | 10,000 | 0.255 |
| 15/07/2025 | 0.275 | 24,590.120 | 1,070,000 | 580,000 | 0.232 | 390,000 | 0.293 | 680,000 | 0.284 |
| 14/07/2025 | 0.305 | 24,203.320 | 70,000 | 290,000 | 0.116 | 70,000 | 0.310 | ||
| 11/07/2025 | 0.305 | 24,139.570 | 1,120,000 | 360,000 | 0.144 | 420,000 | 0.298 | 700,000 | 0.297 |
| 10/07/2025 | 0.320 | 24,028.370 | 50,000 | 80,000 | 0.032 | 50,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 23,892.320 | 260,000 | 30,000 | 0.012 | 260,000 | 0.323 | ||
| 08/07/2025 | 0.310 | 24,148.070 | 260,000 | 290,000 | 0.116 | 260,000 | 0.315 | ||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 30,000 | 0.012 | ||||
| 04/07/2025 | 0.335 | 23,916.060 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |