62398 恒指法巴八甲熊Ｖ (R 熊证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 24,773.330 | 110,000 | 1,150,000 | 0.460 | 100,000 | 0.234 | 10,000 | 0.242 |
| 30/07/2025 | 0.208 | 25,176.930 | 590,000 | 1,240,000 | 0.496 | 350,000 | 0.196 | 240,000 | 0.187 |
| 29/07/2025 | 0.177 | 25,524.450 | 1,040,000 | 1,350,000 | 0.540 | 310,000 | 0.197 | 420,000 | 0.190 |
| 28/07/2025 | 0.171 | 25,562.130 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.171 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 2,030,000 | 1,340,000 | 0.536 | 500,000 | 0.172 | 50,000 | 0.170 |
| 24/07/2025 | 0.161 | 25,667.180 | 1,560,000 | 1,790,000 | 0.716 | 110,000 | 0.164 | 1,010,000 | 0.161 |
| 23/07/2025 | 0.172 | 25,538.070 | 270,000 | 890,000 | 0.356 | 30,000 | 0.195 | 160,000 | 0.181 |
| 22/07/2025 | 0.208 | 25,130.030 | 80,000 | 760,000 | 0.304 | 80,000 | 0.211 | ||
| 21/07/2025 | 0.226 | 24,994.140 | 180,000 | 680,000 | 0.272 | 180,000 | 0.227 | ||
| 18/07/2025 | 0.241 | 24,825.660 | 0 | 500,000 | 0.200 | ||||
| 17/07/2025 | 0.265 | 24,498.950 | 0 | 500,000 | 0.200 | ||||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 500,000 | 0.200 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 500,000 | 0.200 | ||||
| 14/07/2025 | 0.295 | 24,203.320 | 0 | 500,000 | 0.200 | ||||
| 11/07/2025 | 0.300 | 24,139.570 | 0 | 500,000 | 0.200 | ||||
| 10/07/2025 | 0.315 | 24,028.370 | 0 | 500,000 | 0.200 | ||||
| 09/07/2025 | 0.320 | 23,892.320 | 0 | 500,000 | 0.200 | ||||
| 08/07/2025 | 0.305 | 24,148.070 | 0 | 500,000 | 0.200 | ||||
| 07/07/2025 | 0.330 | 23,887.830 | 0 | 500,000 | 0.200 | ||||
| 04/07/2025 | 0.325 | 23,916.060 | 0 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |