62398 恒指瑞银八乙牛Ｉ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 24,613.270 | 17,790,000 | 5,760,000 | 2.880 | 6,460,000 | 0.053 | 4,360,000 | 0.047 |
| 29/09/2026 | 0.049 | 24,523.570 | 59,350,000 | 7,860,000 | 3.930 | 19,780,000 | 0.050 | 10,270,000 | 0.051 |
| 28/09/2026 | 0.067 | 24,642.510 | 50,990,000 | 17,370,000 | 8.690 | 10,400,000 | 0.068 | 14,980,000 | 0.069 |
| 25/09/2026 | 0.050 | 24,510.090 | 179,760,000 | 12,790,000 | 6.400 | 70,220,000 | 0.041 | 82,440,000 | 0.034 |
| 24/09/2026 | 0.080 | 24,761.130 | 0 | 570,000 | 0.290 | ||||
| 23/09/2026 | 0.085 | 24,834.120 | 160,000 | 570,000 | 0.290 | 80,000 | 0.091 | 80,000 | 0.091 |
| 22/09/2026 | 0.112 | 25,087.750 | 510,000 | 570,000 | 0.290 | 360,000 | 0.122 | 150,000 | 0.121 |
| 21/09/2026 | 0.104 | 25,042.710 | 900,000 | 780,000 | 0.390 | 890,000 | 0.087 | 10,000 | 0.090 |
| 18/09/2026 | 0.077 | 24,750.780 | 1,360,000 | 1,660,000 | 0.830 | 750,000 | 0.078 | 140,000 | 0.083 |
| 17/09/2026 | 0.057 | 24,604.290 | 5,730,000 | 2,270,000 | 1.140 | 1,420,000 | 0.054 | 3,310,000 | 0.049 |
| 16/09/2026 | 0.072 | 24,713.780 | 20,000 | 380,000 | 0.190 | 10,000 | 0.067 | 10,000 | 0.064 |
| 15/09/2026 | 0.068 | 24,667.240 | 560,000 | 380,000 | 0.190 | 270,000 | 0.084 | 290,000 | 0.088 |
| 14/09/2026 | 0.090 | 24,917.600 | 0 | 360,000 | 0.180 | ||||
| 11/09/2026 | 0.081 | 24,805.630 | 300,000 | 360,000 | 0.180 | 150,000 | 0.068 | 150,000 | 0.061 |
| 10/09/2026 | 0.096 | 24,954.470 | 1,420,000 | 360,000 | 0.180 | 940,000 | 0.098 | 480,000 | 0.098 |
| 09/09/2026 | 0.128 | 25,274.960 | 0 | 820,000 | 0.410 | ||||
| 08/09/2026 | 0.132 | 25,317.180 | 400,000 | 820,000 | 0.410 | 200,000 | 0.132 | 200,000 | 0.129 |
| 07/09/2026 | 0.143 | 25,413.120 | 350,000 | 820,000 | 0.410 | 350,000 | 0.143 | ||
| 04/09/2026 | 0.171 | 25,650.870 | 170,000 | 470,000 | 0.240 | 170,000 | 0.161 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 10,000 | 640,000 | 0.320 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |