62396 恒指法巴八甲熊Ｕ (R 熊证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 24,773.330 | 2,750,000 | 7,460,000 | 2.984 | 1,600,000 | 0.226 | 1,100,000 | 0.229 |
| 30/07/2025 | 0.198 | 25,176.930 | 1,670,000 | 7,960,000 | 3.184 | 810,000 | 0.192 | 630,000 | 0.193 |
| 29/07/2025 | 0.167 | 25,524.450 | 2,190,000 | 8,140,000 | 3.256 | 1,030,000 | 0.182 | 80,000 | 0.181 |
| 28/07/2025 | 0.162 | 25,562.130 | 2,000,000 | 9,090,000 | 3.636 | 100,000 | 0.168 | 1,350,000 | 0.160 |
| 25/07/2025 | 0.177 | 25,388.350 | 4,320,000 | 7,840,000 | 3.136 | 2,120,000 | 0.161 | 50,000 | 0.160 |
| 24/07/2025 | 0.151 | 25,667.180 | 4,190,000 | 9,910,000 | 3.964 | 130,000 | 0.153 | 260,000 | 0.146 |
| 23/07/2025 | 0.162 | 25,538.070 | 19,760,000 | 9,780,000 | 3.912 | 220,000 | 0.181 | 9,860,000 | 0.167 |
| 22/07/2025 | 0.201 | 25,130.030 | 860,000 | 140,000 | 0.056 | 420,000 | 0.200 | 440,000 | 0.200 |
| 21/07/2025 | 0.214 | 24,994.140 | 520,000 | 120,000 | 0.048 | 210,000 | 0.215 | 310,000 | 0.213 |
| 18/07/2025 | 0.228 | 24,825.660 | 0 | 20,000 | 0.008 | ||||
| 17/07/2025 | 0.250 | 24,498.950 | 100,000 | 20,000 | 0.008 | 100,000 | 0.240 | ||
| 16/07/2025 | 0.250 | 24,517.760 | 840,000 | 120,000 | 0.048 | 420,000 | 0.233 | 420,000 | 0.232 |
| 15/07/2025 | 0.255 | 24,590.120 | 0 | 120,000 | 0.048 | ||||
| 14/07/2025 | 0.285 | 24,203.320 | 100,000 | 120,000 | 0.048 | 100,000 | 0.295 | ||
| 11/07/2025 | 0.295 | 24,139.570 | 0 | 20,000 | 0.008 | ||||
| 10/07/2025 | 0.310 | 24,028.370 | 0 | 20,000 | 0.008 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 0 | 20,000 | 0.008 | ||||
| 08/07/2025 | 0.295 | 24,148.070 | 20,000 | 20,000 | 0.008 | 20,000 | 0.300 | ||
| 07/07/2025 | 0.320 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.315 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |