62394 恒指法巴八甲熊Ｐ (R 熊证)
按盘价 
0.242 +0.027 (+12.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 180,000 | 740,000 | 0.296 | 130,000 | 0.209 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 210,000 | 870,000 | 0.348 | 150,000 | 0.174 | 30,000 | 0.173 |
| 29/07/2025 | 0.150 | 25,524.450 | 30,000 | 990,000 | 0.396 | 10,000 | 0.168 | ||
| 28/07/2025 | 0.145 | 25,562.130 | 140,000 | 1,000,000 | 0.400 | 70,000 | 0.149 | 30,000 | 0.152 |
| 25/07/2025 | 0.159 | 25,388.350 | 270,000 | 1,040,000 | 0.416 | 10,000 | 0.159 | 50,000 | 0.145 |
| 24/07/2025 | 0.133 | 25,667.180 | 50,000 | 1,000,000 | 0.400 | 50,000 | 0.133 | ||
| 23/07/2025 | 0.145 | 25,538.070 | 230,000 | 950,000 | 0.380 | 230,000 | 0.145 | ||
| 22/07/2025 | 0.182 | 25,130.030 | 200,000 | 720,000 | 0.288 | 100,000 | 0.180 | ||
| 21/07/2025 | 0.196 | 24,994.140 | 100,000 | 620,000 | 0.248 | 100,000 | 0.195 | ||
| 18/07/2025 | 0.209 | 24,825.660 | 400,000 | 520,000 | 0.208 | 100,000 | 0.219 | 300,000 | 0.209 |
| 17/07/2025 | 0.237 | 24,498.950 | 750,000 | 320,000 | 0.128 | 400,000 | 0.235 | 350,000 | 0.231 |
| 16/07/2025 | 0.233 | 24,517.760 | 50,000 | 370,000 | 0.148 | 50,000 | 0.220 | ||
| 15/07/2025 | 0.234 | 24,590.120 | 100,000 | 320,000 | 0.128 | 100,000 | 0.234 | ||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 220,000 | 0.088 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 100,000 | 220,000 | 0.088 | 100,000 | 0.250 | ||
| 10/07/2025 | 0.290 | 24,028.370 | 0 | 120,000 | 0.048 | ||||
| 09/07/2025 | 0.295 | 23,892.320 | 0 | 120,000 | 0.048 | ||||
| 08/07/2025 | 0.275 | 24,148.070 | 0 | 120,000 | 0.048 | ||||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 120,000 | 0.048 | ||||
| 04/07/2025 | 0.300 | 23,916.060 | 20,000 | 120,000 | 0.048 | 10,000 | 0.295 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |