62355 恒指花旗六四熊６ (R 熊证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 7,230,000 | 6,420,000 | 4.280 | 4,470,000 | 0.114 | 450,000 | 0.118 |
| 30/07/2025 | 0.082 | 25,176.930 | 348,790,000 | 10,440,000 | 6.960 | 116,120,000 | 0.064 | 104,880,000 | 0.063 |
| 29/07/2025 | 0.049 | 25,524.450 | 612,730,000 | 21,680,000 | 14.450 | 244,890,000 | 0.065 | 249,840,000 | 0.065 |
| 28/07/2025 | 0.045 | 25,562.130 | 856,770,000 | 16,730,000 | 11.150 | 349,810,000 | 0.050 | 356,810,000 | 0.049 |
| 25/07/2025 | 0.062 | 25,388.350 | 418,300,000 | 9,730,000 | 6.490 | 182,110,000 | 0.050 | 177,410,000 | 0.050 |
| 24/07/2025 | 0.035 | 25,667.180 | 218,220,000 | 14,430,000 | 9.620 | 47,970,000 | 0.037 | 57,080,000 | 0.037 |
| 23/07/2025 | 0.048 | 25,538.070 | 605,610,000 | 5,320,000 | 3.550 | 265,060,000 | 0.069 | 270,380,000 | 0.069 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |