62352 恒指摩利九四熊１ (R 熊证)
按盘价 
0.181 +0.059 (+48.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 2,960,000 | 3,250,000 | 1.711 | 570,000 | 0.137 | 2,390,000 | 0.136 |
| 29/09/2026 | 0.131 | 24,523.570 | 6,790,000 | 1,430,000 | 0.753 | 3,080,000 | 0.133 | 3,710,000 | 0.129 |
| 28/09/2026 | 0.117 | 24,642.510 | 9,580,000 | 800,000 | 0.421 | 4,730,000 | 0.117 | 4,850,000 | 0.113 |
| 25/09/2026 | 0.131 | 24,510.090 | 256,950,000 | 680,000 | 0.358 | 128,370,000 | 0.146 | 128,270,000 | 0.146 |
| 24/09/2026 | 0.110 | 24,761.130 | 2,400,000 | 780,000 | 0.411 | 1,370,000 | 0.113 | 1,030,000 | 0.113 |
| 23/09/2026 | 0.105 | 24,834.120 | 266,540,000 | 1,120,000 | 0.589 | 133,120,000 | 0.100 | 133,370,000 | 0.100 |
| 22/09/2026 | 0.085 | 25,087.750 | 156,100,000 | 870,000 | 0.458 | 77,630,000 | 0.082 | 78,030,000 | 0.082 |
| 21/09/2026 | 0.091 | 25,042.710 | 0 | 470,000 | 0.247 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 100,000 | 470,000 | 0.247 | 100,000 | 0.108 | ||
| 17/09/2026 | 0.125 | 24,604.290 | 1,950,000 | 370,000 | 0.195 | 1,830,000 | 0.132 | 20,000 | 0.135 |
| 16/09/2026 | 0.113 | 24,713.780 | 30,000 | 2,180,000 | 1.147 | ||||
| 15/09/2026 | 0.116 | 24,667.240 | 580,000 | 2,180,000 | 1.147 | 110,000 | 0.107 | 340,000 | 0.102 |
| 14/09/2026 | 0.098 | 24,917.600 | 4,210,000 | 1,950,000 | 1.026 | 2,120,000 | 0.099 | 260,000 | 0.098 |
| 11/09/2026 | 0.106 | 24,805.630 | 760,000 | 3,810,000 | 2.005 | 460,000 | 0.112 | ||
| 10/09/2026 | 0.094 | 24,954.470 | 8,710,000 | 4,270,000 | 2.247 | 1,020,000 | 0.095 | ||
| 09/09/2026 | 0.072 | 25,274.960 | 18,300,000 | 5,290,000 | 2.784 | 2,190,000 | 0.077 | 50,000 | 0.069 |
| 08/09/2026 | 0.067 | 25,317.180 | 31,470,000 | 7,430,000 | 3.911 | 700,000 | 0.067 | ||
| 07/09/2026 | 0.059 | 25,413.120 | 64,440,000 | 8,130,000 | 4.279 | 1,880,000 | 0.054 | ||
| 04/09/2026 | 0.032 | 25,650.870 | 2,719,060,000 | 10,010,000 | 5.268 | 1,321,780,000 | 0.038 | 1,331,360,000 | 0.038 |
| 03/09/2026 | 0.082 | 25,213.310 | 112,170,000 | 430,000 | 0.226 | 56,050,000 | 0.056 | 55,910,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |