62347 恒指花旗六五熊Ｔ (R 熊证)
按盘价 
0.219 +0.026 (+13.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.193 | 24,773.330 | 0 | 11,500,000 | 7.670 | ||||
| 30/07/2025 | 0.151 | 25,176.930 | 6,500,000 | 11,500,000 | 7.670 | 6,500,000 | 0.146 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,580,000 | 5,000,000 | 3.330 | 2,420,000 | 0.127 | 910,000 | 0.124 |
| 28/07/2025 | 0.113 | 25,562.130 | 7,440,000 | 6,510,000 | 4.340 | 620,000 | 0.118 | 6,820,000 | 0.112 |
| 25/07/2025 | 0.133 | 25,388.350 | 400,000 | 310,000 | 0.210 | 350,000 | 0.122 | 50,000 | 0.118 |
| 24/07/2025 | 0.105 | 25,667.180 | 860,000 | 610,000 | 0.410 | 250,000 | 0.114 | 610,000 | 0.105 |
| 23/07/2025 | 0.118 | 25,538.070 | 650,000 | 250,000 | 0.170 | 200,000 | 0.117 | 450,000 | 0.118 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |