62343 恒指摩利九四熊Ｘ (R 熊证)
按盘价 
0.175 +0.058 (+49.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.126 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.127 |
| 28/09/2026 | 0.111 | 24,642.510 | 320,000 | 0 | 0.000 | 160,000 | 0.110 | 160,000 | 0.112 |
| 25/09/2026 | 0.124 | 24,510.090 | 430,000 | 0 | 0.000 | 400,000 | 0.136 | 30,000 | 0.135 |
| 24/09/2026 | 0.100 | 24,761.130 | 7,360,000 | 370,000 | 0.218 | 3,900,000 | 0.103 | 3,460,000 | 0.103 |
| 23/09/2026 | 0.096 | 24,834.120 | 6,630,000 | 810,000 | 0.476 | 4,640,000 | 0.091 | 380,000 | 0.098 |
| 22/09/2026 | 0.076 | 25,087.750 | 9,710,000 | 5,070,000 | 2.982 | 2,390,000 | 0.072 | 1,020,000 | 0.068 |
| 21/09/2026 | 0.082 | 25,042.710 | 74,930,000 | 6,440,000 | 3.788 | 34,220,000 | 0.093 | 40,510,000 | 0.092 |
| 18/09/2026 | 0.102 | 24,750.780 | 5,000,000 | 150,000 | 0.088 | 2,500,000 | 0.099 | 2,500,000 | 0.100 |
| 17/09/2026 | 0.118 | 24,604.290 | 820,000 | 150,000 | 0.088 | 810,000 | 0.132 | 10,000 | 0.126 |
| 16/09/2026 | 0.108 | 24,713.780 | 480,000 | 950,000 | 0.559 | 110,000 | 0.113 | 370,000 | 0.111 |
| 15/09/2026 | 0.114 | 24,667.240 | 270,460,000 | 690,000 | 0.406 | 135,020,000 | 0.102 | 135,440,000 | 0.102 |
| 14/09/2026 | 0.094 | 24,917.600 | 220,000 | 270,000 | 0.159 | 100,000 | 0.096 | 120,000 | 0.099 |
| 11/09/2026 | 0.102 | 24,805.630 | 280,000 | 250,000 | 0.147 | 90,000 | 0.115 | 190,000 | 0.103 |
| 10/09/2026 | 0.092 | 24,954.470 | 2,930,000 | 150,000 | 0.088 | 1,520,000 | 0.092 | 1,350,000 | 0.091 |
| 09/09/2026 | 0.066 | 25,274.960 | 151,510,000 | 320,000 | 0.188 | 75,440,000 | 0.072 | 75,350,000 | 0.072 |
| 08/09/2026 | 0.061 | 25,317.180 | 2,770,000 | 410,000 | 0.241 | 1,730,000 | 0.062 | 880,000 | 0.063 |
| 07/09/2026 | 0.052 | 25,413.120 | 2,420,000 | 1,260,000 | 0.741 | 1,260,000 | 0.050 | 490,000 | 0.046 |
| 04/09/2026 | 0.026 | 25,650.870 | 6,770,000 | 2,030,000 | 1.194 | 1,560,000 | 0.022 | 1,740,000 | 0.026 |
| 03/09/2026 | 0.073 | 25,213.310 | 2,253,020,000 | 1,850,000 | 1.088 | 1,117,640,000 | 0.045 | 1,119,090,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |