62334 恒指花旗六乙熊Ｄ (R 熊证)
按盘价 
0.180 +0.022 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 24,773.330 | 2,190,000 | 16,720,000 | 11.150 | 2,120,000 | 0.145 | 20,000 | 0.146 |
| 30/07/2025 | 0.113 | 25,176.930 | 20,150,000 | 18,820,000 | 12.550 | 9,440,000 | 0.107 | 7,180,000 | 0.105 |
| 29/07/2025 | 0.079 | 25,524.450 | 107,240,000 | 21,080,000 | 14.050 | 48,430,000 | 0.089 | 46,780,000 | 0.089 |
| 28/07/2025 | 0.074 | 25,562.130 | 521,820,000 | 22,730,000 | 15.150 | 216,010,000 | 0.066 | 226,090,000 | 0.065 |
| 25/07/2025 | 0.094 | 25,388.350 | 340,560,000 | 12,650,000 | 8.430 | 144,240,000 | 0.079 | 142,880,000 | 0.079 |
| 24/07/2025 | 0.066 | 25,667.180 | 396,600,000 | 14,010,000 | 9.340 | 157,340,000 | 0.071 | 171,350,000 | 0.070 |
| 23/07/2025 | 0.079 | 25,538.070 | 400,000 | 0 | 0.000 | 200,000 | 0.079 | 200,000 | 0.076 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |