62306 腾讯法巴六一牛Ｄ
按盘价 
0.189 +0.026 (+15.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.163 | 605.000 | 4,430,000 | 5,080,000 | 5.080 | 2,020,000 | 0.159 | 1,910,000 | 0.165 |
| 17/12/2025 | 0.164 | 605.000 | 5,350,000 | 5,190,000 | 5.190 | 2,195,000 | 0.154 | 3,155,000 | 0.152 |
| 16/12/2025 | 0.151 | 596.500 | 3,020,000 | 4,230,000 | 4.230 | 1,690,000 | 0.147 | 1,330,000 | 0.145 |
| 15/12/2025 | 0.164 | 603.000 | 1,340,000 | 4,590,000 | 4.590 | 800,000 | 0.166 | 240,000 | 0.162 |
| 12/12/2025 | 0.179 | 616.000 | 2,790,000 | 5,150,000 | 5.150 | 990,000 | 0.169 | 990,000 | 0.165 |
| 11/12/2025 | 0.158 | 601.500 | 5,250,000 | 5,150,000 | 5.150 | 1,515,000 | 0.162 | 2,335,000 | 0.161 |
| 10/12/2025 | 0.160 | 603.000 | 20,000 | 4,330,000 | 4.330 | 20,000 | 0.155 | ||
| 09/12/2025 | 0.158 | 602.500 | 40,000 | 4,310,000 | 4.310 | 10,000 | 0.157 | ||
| 08/12/2025 | 0.168 | 605.000 | 0 | 4,320,000 | 4.320 | ||||
| 05/12/2025 | 0.175 | 610.000 | 60,000 | 4,320,000 | 4.320 | 20,000 | 0.173 | ||
| 04/12/2025 | 0.176 | 612.000 | 15,000 | 4,300,000 | 4.300 | 15,000 | 0.174 | ||
| 03/12/2025 | 0.178 | 611.000 | 7,805,000 | 4,285,000 | 4.285 | 3,545,000 | 0.181 | 3,935,000 | 0.186 |
| 02/12/2025 | 0.190 | 617.000 | 120,000 | 3,895,000 | 3.895 | ||||
| 01/12/2025 | 0.193 | 619.500 | 5,375,000 | 3,895,000 | 3.895 | 5,015,000 | 0.196 | ||
| 28/11/2025 | 0.185 | 611.500 | 285,000 | 8,910,000 | 8.910 | 5,000 | 0.180 | 275,000 | 0.178 |
| 27/11/2025 | 0.181 | 611.500 | 5,785,000 | 8,640,000 | 8.640 | 5,665,000 | 0.186 | 120,000 | 0.187 |
| 26/11/2025 | 0.198 | 619.500 | 7,215,000 | 14,185,000 | 14.185 | 6,260,000 | 0.210 | 420,000 | 0.209 |
| 25/11/2025 | 0.208 | 625.000 | 9,460,000 | 20,025,000 | 20.025 | 5,285,000 | 0.212 | ||
| 24/11/2025 | 0.204 | 624.500 | 9,780,000 | 25,310,000 | 25.310 | 380,000 | 0.188 | 2,615,000 | 0.196 |
| 21/11/2025 | 0.175 | 610.000 | 27,120,000 | 23,075,000 | 23.075 | 12,700,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |