62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.255 | 25,690.530 | 110,000 | 190,000 | 0.095 | 10,000 | 0.265 | 100,000 | 0.264 |
| 18/12/2025 | 0.270 | 25,498.130 | 40,000 | 100,000 | 0.050 | 30,000 | 0.280 | 10,000 | 0.285 |
| 17/12/2025 | 0.275 | 25,468.780 | 60,000 | 120,000 | 0.060 | 60,000 | 0.288 | ||
| 16/12/2025 | 0.300 | 25,235.410 | 30,000 | 60,000 | 0.030 | 30,000 | 0.305 | ||
| 15/12/2025 | 0.260 | 25,628.880 | 240,000 | 90,000 | 0.045 | 240,000 | 0.248 | ||
| 12/12/2025 | 0.224 | 25,976.790 | 200,000 | 330,000 | 0.165 | 30,000 | 0.239 | 150,000 | 0.235 |
| 11/12/2025 | 0.260 | 25,530.510 | 20,000 | 210,000 | 0.105 | 20,000 | 0.241 | ||
| 10/12/2025 | 0.270 | 25,540.780 | 0 | 190,000 | 0.095 | ||||
| 09/12/2025 | 0.275 | 25,434.230 | 60,000 | 190,000 | 0.095 | 40,000 | 0.266 | 20,000 | 0.258 |
| 08/12/2025 | 0.243 | 25,765.360 | 170,000 | 210,000 | 0.105 | 170,000 | 0.231 | ||
| 05/12/2025 | 0.212 | 26,085.080 | 660,000 | 380,000 | 0.190 | 230,000 | 0.237 | 430,000 | 0.228 |
| 04/12/2025 | 0.230 | 25,935.900 | 60,000 | 180,000 | 0.090 | 60,000 | 0.239 | ||
| 03/12/2025 | 0.247 | 25,760.730 | 350,000 | 120,000 | 0.060 | 190,000 | 0.240 | 130,000 | 0.238 |
| 02/12/2025 | 0.217 | 26,095.050 | 210,000 | 180,000 | 0.090 | 110,000 | 0.219 | 90,000 | 0.208 |
| 01/12/2025 | 0.225 | 26,033.260 | 240,000 | 200,000 | 0.100 | 160,000 | 0.225 | 80,000 | 0.218 |
| 28/11/2025 | 0.233 | 25,858.890 | 170,000 | 280,000 | 0.140 | 140,000 | 0.235 | 30,000 | 0.236 |
| 27/11/2025 | 0.232 | 25,945.930 | 510,000 | 390,000 | 0.195 | 210,000 | 0.232 | 290,000 | 0.230 |
| 26/11/2025 | 0.229 | 25,928.080 | 430,000 | 310,000 | 0.155 | 190,000 | 0.223 | 230,000 | 0.219 |
| 25/11/2025 | 0.231 | 25,894.550 | 220,000 | 270,000 | 0.135 | 80,000 | 0.232 | 140,000 | 0.226 |
| 24/11/2025 | 0.260 | 25,716.500 | 50,000 | 210,000 | 0.105 | 20,000 | 0.275 | 30,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |