62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 10.120 | 100,000 | 1,610,000 | 2.683 | 100,000 | 0.082 | ||
| 30/07/2025 | 0.080 | 10.140 | 0 | 1,710,000 | 2.850 | ||||
| 29/07/2025 | 0.080 | 10.215 | 0 | 1,710,000 | 2.850 | ||||
| 28/07/2025 | 0.080 | 10.215 | 400,000 | 1,710,000 | 2.850 | 300,000 | 0.079 | 100,000 | 0.080 |
| 25/07/2025 | 0.081 | 10.135 | 100,000 | 1,910,000 | 3.183 | 100,000 | 0.081 | ||
| 24/07/2025 | 0.081 | 10.095 | 250,000 | 1,810,000 | 3.017 | 50,000 | 0.081 | 200,000 | 0.081 |
| 23/07/2025 | 0.084 | 9.915 | 300,000 | 1,660,000 | 2.767 | 300,000 | 0.084 | ||
| 22/07/2025 | 0.087 | 9.775 | 200,000 | 1,360,000 | 2.267 | 200,000 | 0.087 | ||
| 21/07/2025 | 0.085 | 9.895 | 200,000 | 1,560,000 | 2.600 | 200,000 | 0.084 | ||
| 18/07/2025 | 0.087 | 9.835 | 0 | 1,360,000 | 2.267 | ||||
| 17/07/2025 | 0.087 | 9.855 | 10,000 | 1,360,000 | 2.267 | 10,000 | 0.088 | ||
| 16/07/2025 | 0.088 | 9.695 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.088 | 9.795 | 60,000 | 1,370,000 | 2.283 | 60,000 | 0.094 | ||
| 14/07/2025 | 0.093 | 9.525 | 70,000 | 1,430,000 | 2.383 | 10,000 | 0.093 | 60,000 | 0.093 |
| 11/07/2025 | 0.094 | 9.465 | 520,000 | 1,380,000 | 2.300 | 420,000 | 0.095 | 100,000 | 0.094 |
| 10/07/2025 | 0.097 | 9.265 | 0 | 1,700,000 | 2.833 | ||||
| 09/07/2025 | 0.096 | 9.295 | 0 | 1,700,000 | 2.833 | ||||
| 08/07/2025 | 0.096 | 9.415 | 420,000 | 1,700,000 | 2.833 | 420,000 | 0.096 | ||
| 07/07/2025 | 0.099 | 9.225 | 1,550,000 | 1,280,000 | 2.133 | 1,190,000 | 0.100 | 360,000 | 0.100 |
| 04/07/2025 | 0.096 | 9.355 | 1,380,000 | 2,110,000 | 3.517 | 880,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |