62300 恒指法兴七乙熊Ｇ (R 熊证)
按盘价 
0.199 +0.034 (+20.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.165 | 25,976.790 | 160,000 | 740,000 | 0.370 | 160,000 | 0.177 | ||
| 11/12/2025 | 0.207 | 25,530.510 | 0 | 580,000 | 0.290 | ||||
| 10/12/2025 | 0.212 | 25,540.780 | 0 | 580,000 | 0.290 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 50,000 | 580,000 | 0.290 | 50,000 | 0.218 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 230,000 | 530,000 | 0.265 | 230,000 | 0.182 | ||
| 05/12/2025 | 0.155 | 26,085.080 | 590,000 | 760,000 | 0.380 | 160,000 | 0.164 | 430,000 | 0.174 |
| 04/12/2025 | 0.171 | 25,935.900 | 320,000 | 490,000 | 0.245 | 120,000 | 0.175 | 200,000 | 0.178 |
| 03/12/2025 | 0.188 | 25,760.730 | 1,180,000 | 410,000 | 0.205 | 830,000 | 0.180 | 300,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 4,730,000 | 940,000 | 0.470 | 2,270,000 | 0.150 | 2,300,000 | 0.147 |
| 01/12/2025 | 0.168 | 26,033.260 | 900,000 | 910,000 | 0.455 | 210,000 | 0.166 | 690,000 | 0.166 |
| 28/11/2025 | 0.176 | 25,858.890 | 210,000 | 430,000 | 0.215 | 20,000 | 0.174 | 190,000 | 0.177 |
| 27/11/2025 | 0.171 | 25,945.930 | 590,000 | 260,000 | 0.130 | 480,000 | 0.173 | 110,000 | 0.176 |
| 26/11/2025 | 0.172 | 25,928.080 | 2,580,000 | 630,000 | 0.315 | 1,340,000 | 0.159 | 890,000 | 0.167 |
| 25/11/2025 | 0.172 | 25,894.550 | 110,000 | 1,080,000 | 0.540 | ||||
| 24/11/2025 | 0.198 | 25,716.500 | 120,000 | 1,080,000 | 0.540 | 10,000 | 0.199 | ||
| 21/11/2025 | 0.239 | 25,220.020 | 4,320,000 | 1,090,000 | 0.545 | 4,300,000 | 0.217 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 13,470,000 | 5,390,000 | 2.695 | 6,740,000 | 0.173 | 4,930,000 | 0.181 |
| 19/11/2025 | 0.176 | 25,830.650 | 22,460,000 | 7,200,000 | 3.600 | 14,500,000 | 0.166 | ||
| 18/11/2025 | 0.167 | 25,930.030 | 8,390,000 | 21,700,000 | 10.850 | 3,900,000 | 0.157 | ||
| 17/11/2025 | 0.125 | 26,384.280 | 47,440,000 | 25,600,000 | 12.800 | 5,470,000 | 0.119 | 370,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |