62299 恒指法兴七甲熊Ｈ (R 熊证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 24,773.330 | 2,230,000 | 240,000 | 0.120 | 1,630,000 | 0.231 | 600,000 | 0.228 |
| 30/07/2025 | 0.200 | 25,176.930 | 2,190,000 | 1,270,000 | 0.635 | 620,000 | 0.187 | 1,530,000 | 0.182 |
| 29/07/2025 | 0.166 | 25,524.450 | 590,000 | 360,000 | 0.180 | 450,000 | 0.178 | 140,000 | 0.177 |
| 28/07/2025 | 0.161 | 25,562.130 | 950,000 | 670,000 | 0.335 | 250,000 | 0.156 | 700,000 | 0.162 |
| 25/07/2025 | 0.179 | 25,388.350 | 1,460,000 | 220,000 | 0.110 | 870,000 | 0.168 | 540,000 | 0.172 |
| 24/07/2025 | 0.151 | 25,667.180 | 150,000 | 550,000 | 0.275 | 150,000 | 0.151 | ||
| 23/07/2025 | 0.166 | 25,538.070 | 100,000 | 400,000 | 0.200 | 100,000 | 0.168 | ||
| 22/07/2025 | 0.210 | 25,130.030 | 800,000 | 300,000 | 0.150 | 300,000 | 0.218 | 500,000 | 0.216 |
| 21/07/2025 | 0.226 | 24,994.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.223 | ||
| 18/07/2025 | 0.241 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.270 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.270 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.270 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.305 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.330 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.315 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.335 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |