62298 恒指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.206 +0.028 (+15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 24,773.330 | 620,000 | 280,000 | 0.140 | 620,000 | 0.169 | ||
| 30/07/2025 | 0.140 | 25,176.930 | 2,430,000 | 900,000 | 0.450 | 1,040,000 | 0.130 | 1,390,000 | 0.127 |
| 29/07/2025 | 0.106 | 25,524.450 | 1,020,000 | 550,000 | 0.275 | 720,000 | 0.122 | 300,000 | 0.106 |
| 28/07/2025 | 0.100 | 25,562.130 | 1,360,000 | 970,000 | 0.485 | 960,000 | 0.103 | 400,000 | 0.094 |
| 25/07/2025 | 0.117 | 25,388.350 | 21,440,000 | 1,530,000 | 0.765 | 9,250,000 | 0.108 | 5,650,000 | 0.101 |
| 24/07/2025 | 0.090 | 25,667.180 | 51,580,000 | 5,130,000 | 2.565 | 20,680,000 | 0.088 | 24,170,000 | 0.084 |
| 23/07/2025 | 0.103 | 25,538.070 | 5,710,000 | 1,640,000 | 0.820 | 2,000,000 | 0.109 | 3,510,000 | 0.105 |
| 22/07/2025 | 0.146 | 25,130.030 | 810,000 | 130,000 | 0.065 | 610,000 | 0.146 | 200,000 | 0.145 |
| 21/07/2025 | 0.160 | 24,994.140 | 820,000 | 540,000 | 0.270 | 290,000 | 0.162 | 530,000 | 0.163 |
| 18/07/2025 | 0.174 | 24,825.660 | 440,000 | 300,000 | 0.150 | 140,000 | 0.182 | 300,000 | 0.184 |
| 17/07/2025 | 0.205 | 24,498.950 | 660,000 | 140,000 | 0.070 | 360,000 | 0.202 | 300,000 | 0.197 |
| 16/07/2025 | 0.203 | 24,517.760 | 400,000 | 200,000 | 0.100 | 100,000 | 0.184 | 300,000 | 0.184 |
| 15/07/2025 | 0.200 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.235 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.241 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.212 |
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.247 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.270 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |