62297 恒指法兴七甲熊Ｅ (R 熊证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 24,773.330 | 4,460,000 | 2,790,000 | 1.395 | 2,580,000 | 0.153 | 850,000 | 0.151 |
| 30/07/2025 | 0.120 | 25,176.930 | 41,730,000 | 4,520,000 | 2.260 | 15,570,000 | 0.095 | 15,080,000 | 0.095 |
| 29/07/2025 | 0.084 | 25,524.450 | 31,970,000 | 5,010,000 | 2.505 | 14,310,000 | 0.096 | 10,260,000 | 0.101 |
| 28/07/2025 | 0.080 | 25,562.130 | 6,670,000 | 9,060,000 | 4.530 | 3,280,000 | 0.085 | 2,560,000 | 0.090 |
| 25/07/2025 | 0.100 | 25,388.350 | 15,340,000 | 9,780,000 | 4.890 | 3,540,000 | 0.090 | 11,460,000 | 0.095 |
| 24/07/2025 | 0.072 | 25,667.180 | 7,370,000 | 1,860,000 | 0.930 | 3,360,000 | 0.070 | 3,850,000 | 0.076 |
| 23/07/2025 | 0.085 | 25,538.070 | 3,480,000 | 1,370,000 | 0.685 | 1,440,000 | 0.087 | 2,040,000 | 0.090 |
| 22/07/2025 | 0.126 | 25,130.030 | 590,000 | 770,000 | 0.385 | 200,000 | 0.133 | 390,000 | 0.130 |
| 21/07/2025 | 0.140 | 24,994.140 | 530,000 | 580,000 | 0.290 | 200,000 | 0.141 | 330,000 | 0.145 |
| 18/07/2025 | 0.155 | 24,825.660 | 1,580,000 | 450,000 | 0.225 | 620,000 | 0.158 | 960,000 | 0.166 |
| 17/07/2025 | 0.185 | 24,498.950 | 0 | 110,000 | 0.055 | ||||
| 16/07/2025 | 0.184 | 24,517.760 | 510,000 | 110,000 | 0.055 | 200,000 | 0.173 | 310,000 | 0.174 |
| 15/07/2025 | 0.182 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.217 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.222 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.209 | 10,000 | 0.198 |
| 10/07/2025 | 0.241 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.228 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.255 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.250 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |