62296 恒指法兴七乙熊Ａ (R 熊证)
按盘价 
0.135 +0.028 (+26.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 24,773.330 | 171,930,000 | 37,750,000 | 18.875 | 32,120,000 | 0.100 | 10,320,000 | 0.103 |
| 30/07/2025 | 0.069 | 25,176.930 | 458,090,000 | 59,550,000 | 29.775 | 62,330,000 | 0.052 | 53,410,000 | 0.047 |
| 29/07/2025 | 0.034 | 25,524.450 | 653,920,000 | 68,470,000 | 34.235 | 93,670,000 | 0.044 | 93,840,000 | 0.050 |
| 28/07/2025 | 0.029 | 25,562.130 | 794,520,000 | 68,300,000 | 34.150 | 68,710,000 | 0.033 | 60,990,000 | 0.032 |
| 25/07/2025 | 0.048 | 25,388.350 | 850,300,000 | 76,020,000 | 38.010 | 100,050,000 | 0.039 | 95,460,000 | 0.034 |
| 24/07/2025 | 0.020 | 25,667.180 | 560,910,000 | 80,610,000 | 40.305 | 24,350,000 | 0.020 | 35,420,000 | 0.021 |
| 23/07/2025 | 0.032 | 25,538.070 | 5,310,460,000 | 69,540,000 | 34.770 | 2,379,040,000 | 0.060 | 2,443,690,000 | 0.060 |
| 22/07/2025 | 0.075 | 25,130.030 | 21,400,000 | 4,890,000 | 2.445 | 7,160,000 | 0.079 | 8,240,000 | 0.076 |
| 21/07/2025 | 0.088 | 24,994.140 | 5,640,000 | 3,810,000 | 1.905 | 1,240,000 | 0.089 | 3,900,000 | 0.089 |
| 18/07/2025 | 0.102 | 24,825.660 | 3,680,000 | 1,150,000 | 0.575 | 2,060,000 | 0.104 | 1,620,000 | 0.107 |
| 17/07/2025 | 0.133 | 24,498.950 | 2,530,000 | 1,590,000 | 0.795 | 1,300,000 | 0.133 | 1,230,000 | 0.123 |
| 16/07/2025 | 0.130 | 24,517.760 | 3,210,000 | 1,660,000 | 0.830 | 1,080,000 | 0.121 | 2,130,000 | 0.105 |
| 15/07/2025 | 0.128 | 24,590.120 | 2,050,000 | 610,000 | 0.305 | 800,000 | 0.144 | 1,250,000 | 0.136 |
| 14/07/2025 | 0.163 | 24,203.320 | 0 | 160,000 | 0.080 | ||||
| 11/07/2025 | 0.168 | 24,139.570 | 270,000 | 160,000 | 0.080 | 160,000 | 0.146 | 110,000 | 0.155 |
| 10/07/2025 | 0.183 | 24,028.370 | 150,000 | 210,000 | 0.105 | 50,000 | 0.183 | 100,000 | 0.182 |
| 09/07/2025 | 0.199 | 23,892.320 | 2,810,000 | 160,000 | 0.080 | 1,860,000 | 0.199 | 950,000 | 0.192 |
| 08/07/2025 | 0.172 | 24,148.070 | 910,000 | 1,070,000 | 0.535 | 910,000 | 0.172 | ||
| 07/07/2025 | 0.200 | 23,887.830 | 0 | 160,000 | 0.080 | ||||
| 04/07/2025 | 0.195 | 23,916.060 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |