62290 中芯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.241 +0.023 (+10.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.218 | 67.700 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.218 | 67.150 | 2,900,000 | 0 | 0.000 | 2,800,000 | 0.213 | ||
| 10/12/2025 | 0.208 | 68.700 | 2,600,000 | 2,800,000 | 2.800 | 2,600,000 | 0.215 | ||
| 09/12/2025 | 0.206 | 68.850 | 300,000 | 200,000 | 0.200 | 100,000 | 0.192 | ||
| 08/12/2025 | 0.185 | 71.800 | 100,000 | 300,000 | 0.300 | 100,000 | 0.186 | ||
| 05/12/2025 | 0.199 | 69.750 | 200,000 | 200,000 | 0.200 | 200,000 | 0.199 | ||
| 04/12/2025 | 0.203 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.220 | 67.200 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.209 | 68.650 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.209 | 69.450 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.211 | 68.800 | 200,000 | 0 | 0.000 | 200,000 | 0.212 | ||
| 27/11/2025 | 0.210 | 68.350 | 400,000 | 200,000 | 0.200 | ||||
| 26/11/2025 | 0.207 | 68.850 | 0 | 200,000 | 0.200 | ||||
| 25/11/2025 | 0.214 | 67.950 | 400,000 | 200,000 | 0.200 | ||||
| 24/11/2025 | 0.216 | 68.050 | 2,420,000 | 200,000 | 0.200 | 1,620,000 | 0.223 | 200,000 | 0.227 |
| 21/11/2025 | 0.206 | 68.800 | 1,025,000 | 1,620,000 | 1.620 | 1,020,000 | 0.194 | ||
| 20/11/2025 | 0.169 | 73.500 | 665,000 | 600,000 | 0.600 | 655,000 | 0.158 | ||
| 19/11/2025 | 0.171 | 73.000 | 5,000 | 1,255,000 | 1.255 | 5,000 | 0.177 | ||
| 18/11/2025 | 0.164 | 74.000 | 1,570,000 | 1,260,000 | 1.260 | 785,000 | 0.163 | 585,000 | 0.163 |
| 17/11/2025 | 0.170 | 72.950 | 4,585,000 | 1,460,000 | 1.460 | 2,180,000 | 0.159 | 2,405,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |