62286 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.172 +0.026 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 550.000 | 7,060,000 | 1,805,000 | 1.805 | 2,735,000 | 0.145 | 4,325,000 | 0.145 |
| 30/07/2025 | 0.152 | 549.000 | 2,615,000 | 215,000 | 0.215 | 1,200,000 | 0.151 | 1,165,000 | 0.150 |
| 29/07/2025 | 0.143 | 555.000 | 3,250,000 | 250,000 | 0.250 | 1,625,000 | 0.149 | 1,550,000 | 0.150 |
| 28/07/2025 | 0.140 | 555.500 | 2,965,000 | 325,000 | 0.325 | 1,260,000 | 0.146 | 1,380,000 | 0.148 |
| 25/07/2025 | 0.151 | 550.500 | 1,205,000 | 205,000 | 0.205 | 500,000 | 0.149 | 705,000 | 0.150 |
| 24/07/2025 | 0.141 | 557.000 | 30,000 | 0 | 0.000 | 30,000 | 0.143 | ||
| 23/07/2025 | 0.152 | 552.000 | 0 | 30,000 | 0.030 | ||||
| 22/07/2025 | 0.194 | 526.000 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.202 | 521.500 | 0 | 30,000 | 0.030 | ||||
| 18/07/2025 | 0.203 | 519.000 | 0 | 30,000 | 0.030 | ||||
| 17/07/2025 | 0.203 | 517.000 | 0 | 30,000 | 0.030 | ||||
| 16/07/2025 | 0.206 | 516.500 | 0 | 30,000 | 0.030 | ||||
| 15/07/2025 | 0.206 | 517.500 | 0 | 30,000 | 0.030 | ||||
| 14/07/2025 | 0.231 | 500.000 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.235 | 496.600 | 0 | 30,000 | 0.030 | ||||
| 10/07/2025 | 0.235 | 496.600 | 0 | 30,000 | 0.030 | ||||
| 09/07/2025 | 0.235 | 497.600 | 0 | 30,000 | 0.030 | ||||
| 08/07/2025 | 0.229 | 504.500 | 0 | 30,000 | 0.030 | ||||
| 07/07/2025 | 0.233 | 502.000 | 0 | 30,000 | 0.030 | ||||
| 04/07/2025 | 0.239 | 496.800 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |