62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 18.920 | 300,000 | 5,370,000 | 5.370 | 290,000 | 0.034 | 10,000 | 0.036 |
| 30/07/2025 | 0.039 | 19.180 | 1,115,000 | 5,650,000 | 5.650 | 360,000 | 0.037 | 125,000 | 0.039 |
| 29/07/2025 | 0.032 | 18.900 | 3,370,000 | 5,885,000 | 5.885 | 1,785,000 | 0.032 | 1,135,000 | 0.033 |
| 28/07/2025 | 0.033 | 18.800 | 1,580,000 | 6,535,000 | 6.535 | 1,120,000 | 0.032 | 360,000 | 0.032 |
| 25/07/2025 | 0.036 | 19.080 | 155,000 | 7,295,000 | 7.295 | 40,000 | 0.038 | ||
| 24/07/2025 | 0.036 | 19.060 | 2,665,000 | 7,335,000 | 7.335 | 1,625,000 | 0.034 | 755,000 | 0.035 |
| 23/07/2025 | 0.034 | 18.980 | 1,295,000 | 8,205,000 | 8.205 | 295,000 | 0.033 | 815,000 | 0.035 |
| 22/07/2025 | 0.032 | 18.860 | 3,825,000 | 7,685,000 | 7.685 | 2,065,000 | 0.031 | 1,605,000 | 0.032 |
| 21/07/2025 | 0.031 | 18.760 | 1,375,000 | 8,145,000 | 8.145 | 720,000 | 0.030 | 40,000 | 0.030 |
| 18/07/2025 | 0.028 | 18.520 | 1,720,000 | 8,825,000 | 8.825 | 220,000 | 0.027 | 1,500,000 | 0.028 |
| 17/07/2025 | 0.026 | 18.240 | 130,000 | 7,545,000 | 7.545 | 130,000 | 0.026 | ||
| 16/07/2025 | 0.029 | 18.520 | 35,065,000 | 7,415,000 | 7.415 | 28,810,000 | 0.029 | ||
| 15/07/2025 | 0.029 | 18.540 | 2,405,000 | 36,225,000 | 36.225 | 1,230,000 | 0.029 | 410,000 | 0.029 |
| 14/07/2025 | 0.031 | 18.640 | 33,495,000 | 37,045,000 | 37.045 | 1,115,000 | 0.031 | 30,525,000 | 0.030 |
| 11/07/2025 | 0.027 | 18.320 | 2,045,000 | 7,635,000 | 7.635 | 545,000 | 0.025 | 1,300,000 | 0.028 |
| 10/07/2025 | 0.026 | 18.340 | 1,750,000 | 6,880,000 | 6.880 | 1,350,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 1,740,000 | 5,530,000 | 5.530 | 685,000 | 0.025 | 695,000 | 0.026 |
| 08/07/2025 | 0.025 | 18.200 | 475,000 | 5,520,000 | 5.520 | 125,000 | 0.025 | 350,000 | 0.025 |
| 07/07/2025 | 0.023 | 18.080 | 280,000 | 5,295,000 | 5.295 | 140,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 18.220 | 5,765,000 | 5,435,000 | 5.435 | 4,385,000 | 0.025 | 1,195,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |