62275 恒指法兴七乙熊９ (R 熊证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 24,773.330 | 300,000 | 230,000 | 0.115 | 270,000 | 0.254 | 30,000 | 0.251 |
| 30/07/2025 | 0.225 | 25,176.930 | 580,000 | 470,000 | 0.235 | 420,000 | 0.203 | 160,000 | 0.204 |
| 29/07/2025 | 0.191 | 25,524.450 | 560,000 | 730,000 | 0.365 | 360,000 | 0.206 | 200,000 | 0.203 |
| 28/07/2025 | 0.185 | 25,562.130 | 440,000 | 890,000 | 0.445 | 220,000 | 0.185 | 220,000 | 0.183 |
| 25/07/2025 | 0.205 | 25,388.350 | 430,000 | 890,000 | 0.445 | 340,000 | 0.197 | 90,000 | 0.199 |
| 24/07/2025 | 0.177 | 25,667.180 | 9,130,000 | 1,140,000 | 0.570 | 4,490,000 | 0.178 | 4,640,000 | 0.173 |
| 23/07/2025 | 0.194 | 25,538.070 | 3,570,000 | 990,000 | 0.495 | 1,400,000 | 0.200 | 2,170,000 | 0.195 |
| 22/07/2025 | 0.239 | 25,130.030 | 410,000 | 220,000 | 0.110 | 210,000 | 0.238 | 200,000 | 0.244 |
| 21/07/2025 | 0.260 | 24,994.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.260 | ||
| 18/07/2025 | 0.270 | 24,825.660 | 60,000 | 240,000 | 0.120 | 40,000 | 0.285 | ||
| 17/07/2025 | 0.300 | 24,498.950 | 180,000 | 200,000 | 0.100 | 90,000 | 0.300 | 90,000 | 0.295 |
| 16/07/2025 | 0.300 | 24,517.760 | 460,000 | 200,000 | 0.100 | 230,000 | 0.273 | 230,000 | 0.287 |
| 15/07/2025 | 0.300 | 24,590.120 | 410,000 | 200,000 | 0.100 | 210,000 | 0.301 | 200,000 | 0.310 |
| 14/07/2025 | 0.335 | 24,203.320 | 50,000 | 210,000 | 0.105 | 20,000 | 0.335 | 30,000 | 0.340 |
| 11/07/2025 | 0.335 | 24,139.570 | 400,000 | 200,000 | 0.100 | 200,000 | 0.315 | 200,000 | 0.327 |
| 10/07/2025 | 0.360 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.370 | 23,892.320 | 20,000 | 200,000 | 0.100 | 10,000 | 0.370 | 10,000 | 0.375 |
| 08/07/2025 | 0.350 | 24,148.070 | 20,000 | 200,000 | 0.100 | 10,000 | 0.355 | 10,000 | 0.355 |
| 07/07/2025 | 0.375 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.375 | 23,916.060 | 30,000 | 200,000 | 0.100 | 20,000 | 0.383 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |