62274 恒指法兴七甲熊９ (R 熊证)
按盘价 
0.233 +0.029 (+14.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 24,773.330 | 890,000 | 710,000 | 0.355 | 540,000 | 0.194 | 50,000 | 0.186 |
| 30/07/2025 | 0.167 | 25,176.930 | 840,000 | 1,200,000 | 0.600 | 250,000 | 0.151 | 590,000 | 0.152 |
| 29/07/2025 | 0.131 | 25,524.450 | 770,000 | 860,000 | 0.430 | 520,000 | 0.145 | 250,000 | 0.131 |
| 28/07/2025 | 0.125 | 25,562.130 | 70,000 | 1,130,000 | 0.565 | 70,000 | 0.118 | ||
| 25/07/2025 | 0.145 | 25,388.350 | 660,000 | 1,060,000 | 0.530 | 250,000 | 0.134 | 410,000 | 0.140 |
| 24/07/2025 | 0.115 | 25,667.180 | 1,490,000 | 900,000 | 0.450 | 350,000 | 0.116 | 1,140,000 | 0.115 |
| 23/07/2025 | 0.130 | 25,538.070 | 110,000 | 110,000 | 0.055 | 110,000 | 0.134 | ||
| 22/07/2025 | 0.174 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.189 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.203 | 24,825.660 | 260,000 | 0 | 0.000 | 140,000 | 0.219 | 120,000 | 0.209 |
| 17/07/2025 | 0.233 | 24,498.950 | 150,000 | 20,000 | 0.010 | 80,000 | 0.233 | 70,000 | 0.225 |
| 16/07/2025 | 0.232 | 24,517.760 | 110,000 | 30,000 | 0.015 | 40,000 | 0.214 | 70,000 | 0.219 |
| 15/07/2025 | 0.229 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.265 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.290 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.295 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |