62261 恒指摩通九六熊３ (R 熊证)
按盘价 
0.170 +0.059 (+53.153%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.111 | 24,613.270 | 3,990,000 | 6,460,000 | 3.230 | 2,880,000 | 0.114 | ||
| 29/09/2026 | 0.120 | 24,523.570 | 2,640,000 | 9,340,000 | 4.670 | ||||
| 28/09/2026 | 0.107 | 24,642.510 | 7,180,000 | 9,340,000 | 4.670 | 690,000 | 0.105 | 2,220,000 | 0.105 |
| 25/09/2026 | 0.119 | 24,510.090 | 8,490,000 | 7,810,000 | 3.905 | 4,680,000 | 0.133 | ||
| 24/09/2026 | 0.096 | 24,761.130 | 6,760,000 | 12,490,000 | 6.245 | 210,000 | 0.098 | 500,000 | 0.100 |
| 23/09/2026 | 0.094 | 24,834.120 | 8,200,000 | 12,200,000 | 6.100 | 140,000 | 0.088 | 50,000 | 0.088 |
| 22/09/2026 | 0.073 | 25,087.750 | 11,630,000 | 12,290,000 | 6.145 | 1,520,000 | 0.066 | ||
| 21/09/2026 | 0.078 | 25,042.710 | 5,000,000 | 13,810,000 | 6.905 | 680,000 | 0.081 | 10,000 | 0.090 |
| 18/09/2026 | 0.098 | 24,750.780 | 5,930,000 | 14,480,000 | 7.240 | 900,000 | 0.097 | 1,020,000 | 0.092 |
| 17/09/2026 | 0.112 | 24,604.290 | 3,910,000 | 14,360,000 | 7.180 | 2,570,000 | 0.126 | ||
| 16/09/2026 | 0.103 | 24,713.780 | 3,010,000 | 16,930,000 | 8.465 | 80,000 | 0.107 | 1,600,000 | 0.103 |
| 15/09/2026 | 0.107 | 24,667.240 | 7,620,000 | 15,410,000 | 7.705 | 170,000 | 0.092 | 990,000 | 0.099 |
| 14/09/2026 | 0.088 | 24,917.600 | 13,100,000 | 14,590,000 | 7.295 | 530,000 | 0.097 | 560,000 | 0.093 |
| 11/09/2026 | 0.097 | 24,805.630 | 38,500,000 | 14,560,000 | 7.280 | 8,910,000 | 0.096 | 2,980,000 | 0.110 |
| 10/09/2026 | 0.086 | 24,954.470 | 30,430,000 | 20,490,000 | 10.245 | 1,940,000 | 0.087 | ||
| 09/09/2026 | 0.064 | 25,274.960 | 81,010,000 | 22,430,000 | 11.215 | 11,060,000 | 0.063 | ||
| 08/09/2026 | 0.060 | 25,317.180 | 144,450,000 | 33,490,000 | 16.745 | 2,410,000 | 0.059 | 19,030,000 | 0.062 |
| 07/09/2026 | 0.051 | 25,413.120 | 517,690,000 | 16,870,000 | 8.435 | 205,240,000 | 0.042 | 208,630,000 | 0.042 |
| 04/09/2026 | 0.024 | 25,650.870 | 344,450,000 | 13,480,000 | 6.740 | 42,060,000 | 0.024 | 25,860,000 | 0.018 |
| 03/09/2026 | 0.074 | 25,213.310 | 13,070,260,000 | 29,680,000 | 14.840 | 6,301,930,000 | 0.043 | 6,317,690,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |