62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.111 | 83.700 | 6,015,000 | 515,000 | 0.640 | 2,545,000 | 0.114 | 2,775,000 | 0.114 |
| 19/12/2025 | 0.112 | 83.900 | 7,255,000 | 285,000 | 0.360 | 3,310,000 | 0.114 | 3,030,000 | 0.115 |
| 18/12/2025 | 0.112 | 84.050 | 4,525,000 | 565,000 | 0.710 | 2,470,000 | 0.116 | 2,055,000 | 0.115 |
| 17/12/2025 | 0.118 | 84.450 | 1,680,000 | 980,000 | 1.230 | 600,000 | 0.115 | 1,080,000 | 0.116 |
| 16/12/2025 | 0.117 | 84.300 | 0 | 500,000 | 0.630 | ||||
| 15/12/2025 | 0.123 | 85.100 | 1,365,000 | 500,000 | 0.630 | 625,000 | 0.123 | 660,000 | 0.127 |
| 12/12/2025 | 0.135 | 86.500 | 1,740,000 | 465,000 | 0.580 | 610,000 | 0.132 | 1,015,000 | 0.133 |
| 11/12/2025 | 0.127 | 85.650 | 2,225,000 | 60,000 | 0.080 | 1,125,000 | 0.127 | 1,100,000 | 0.130 |
| 10/12/2025 | 0.128 | 85.650 | 2,245,000 | 85,000 | 0.110 | 1,110,000 | 0.131 | 1,135,000 | 0.129 |
| 09/12/2025 | 0.132 | 86.000 | 5,000 | 60,000 | 0.080 | 5,000 | 0.133 | ||
| 08/12/2025 | 0.133 | 86.150 | 0 | 65,000 | 0.080 | ||||
| 05/12/2025 | 0.137 | 87.150 | 2,800,000 | 65,000 | 0.080 | 1,400,000 | 0.136 | 1,400,000 | 0.137 |
| 04/12/2025 | 0.139 | 87.000 | 5,000 | 65,000 | 0.080 | 5,000 | 0.139 | ||
| 03/12/2025 | 0.138 | 86.850 | 3,820,000 | 60,000 | 0.080 | 2,820,000 | 0.140 | 1,000,000 | 0.144 |
| 02/12/2025 | 0.146 | 87.800 | 2,000,000 | 1,880,000 | 2.350 | 200,000 | 0.145 | 1,800,000 | 0.146 |
| 01/12/2025 | 0.146 | 87.750 | 800,000 | 280,000 | 0.350 | 200,000 | 0.146 | 400,000 | 0.144 |
| 28/11/2025 | 0.142 | 87.300 | 0 | 80,000 | 0.100 | ||||
| 27/11/2025 | 0.140 | 87.250 | 400,000 | 80,000 | 0.100 | 200,000 | 0.139 | 200,000 | 0.142 |
| 26/11/2025 | 0.145 | 87.350 | 630,000 | 80,000 | 0.100 | 305,000 | 0.148 | 325,000 | 0.149 |
| 25/11/2025 | 0.143 | 87.250 | 920,000 | 60,000 | 0.080 | 690,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |