62250 腾讯法兴八甲熊Ｇ (R 熊证)
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 431.000 | 1,800,000 | 3,210,000 | 3.210 | 830,000 | 0.128 | 470,000 | 0.122 |
| 29/09/2026 | 0.119 | 432.000 | 260,000 | 3,570,000 | 3.570 | 100,000 | 0.116 | ||
| 28/09/2026 | 0.106 | 439.800 | 1,225,000 | 3,670,000 | 3.670 | 555,000 | 0.105 | 660,000 | 0.103 |
| 25/09/2026 | 0.115 | 436.600 | 475,000 | 3,565,000 | 3.565 | 395,000 | 0.119 | ||
| 24/09/2026 | 0.112 | 438.400 | 2,475,000 | 3,960,000 | 3.960 | 1,565,000 | 0.115 | 470,000 | 0.114 |
| 23/09/2026 | 0.108 | 441.000 | 3,215,000 | 5,055,000 | 5.055 | 1,585,000 | 0.107 | ||
| 22/09/2026 | 0.094 | 451.600 | 18,840,000 | 6,640,000 | 6.640 | 5,095,000 | 0.086 | 7,640,000 | 0.086 |
| 21/09/2026 | 0.124 | 430.000 | 2,885,000 | 4,095,000 | 4.095 | 1,435,000 | 0.131 | 1,435,000 | 0.131 |
| 18/09/2026 | 0.138 | 419.000 | 345,000 | 4,095,000 | 4.095 | 335,000 | 0.128 | ||
| 17/09/2026 | 0.130 | 426.000 | 695,000 | 4,430,000 | 4.430 | 10,000 | 0.130 | ||
| 16/09/2026 | 0.120 | 433.400 | 1,810,000 | 4,440,000 | 4.440 | 875,000 | 0.116 | 415,000 | 0.117 |
| 15/09/2026 | 0.112 | 438.800 | 8,235,000 | 4,900,000 | 4.900 | 3,095,000 | 0.110 | 4,380,000 | 0.111 |
| 14/09/2026 | 0.124 | 430.600 | 2,020,000 | 3,615,000 | 3.615 | 710,000 | 0.127 | 1,200,000 | 0.127 |
| 11/09/2026 | 0.130 | 428.400 | 970,000 | 3,125,000 | 3.125 | 10,000 | 0.132 | ||
| 10/09/2026 | 0.133 | 425.600 | 890,000 | 3,135,000 | 3.135 | 865,000 | 0.132 | ||
| 09/09/2026 | 0.119 | 434.000 | 60,000 | 4,000,000 | 4.000 | ||||
| 08/09/2026 | 0.117 | 435.400 | 2,520,000 | 4,000,000 | 4.000 | 865,000 | 0.114 | 1,235,000 | 0.117 |
| 07/09/2026 | 0.113 | 438.400 | 760,000 | 3,630,000 | 3.630 | 30,000 | 0.114 | ||
| 04/09/2026 | 0.105 | 442.800 | 12,950,000 | 3,660,000 | 3.660 | 6,165,000 | 0.105 | 5,200,000 | 0.104 |
| 03/09/2026 | 0.122 | 433.000 | 1,490,000 | 4,625,000 | 4.625 | 5,000 | 0.121 | 5,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |