62242 海油法兴六四熊Ｄ (R 熊证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 18.920 | 2,665,000 | 2,175,000 | 2.175 | 1,100,000 | 0.041 | 1,430,000 | 0.043 |
| 30/07/2025 | 0.036 | 19.180 | 3,980,000 | 1,845,000 | 1.845 | 2,645,000 | 0.039 | 1,335,000 | 0.035 |
| 29/07/2025 | 0.043 | 18.900 | 6,425,000 | 3,155,000 | 3.155 | 2,080,000 | 0.044 | 4,130,000 | 0.045 |
| 28/07/2025 | 0.043 | 18.800 | 840,000 | 1,105,000 | 1.105 | 680,000 | 0.042 | ||
| 25/07/2025 | 0.039 | 19.080 | 6,250,000 | 1,785,000 | 1.785 | 2,155,000 | 0.038 | 3,270,000 | 0.037 |
| 24/07/2025 | 0.040 | 19.060 | 205,000 | 670,000 | 0.670 | 205,000 | 0.041 | ||
| 23/07/2025 | 0.042 | 18.980 | 4,640,000 | 875,000 | 0.875 | 2,540,000 | 0.042 | 2,100,000 | 0.043 |
| 22/07/2025 | 0.044 | 18.860 | 1,395,000 | 1,315,000 | 1.315 | 200,000 | 0.044 | 845,000 | 0.045 |
| 21/07/2025 | 0.047 | 18.760 | 0 | 670,000 | 0.670 | ||||
| 18/07/2025 | 0.051 | 18.520 | 0 | 670,000 | 0.670 | ||||
| 17/07/2025 | 0.054 | 18.240 | 145,000 | 670,000 | 0.670 | 145,000 | 0.052 | ||
| 16/07/2025 | 0.050 | 18.520 | 85,000 | 815,000 | 0.815 | 85,000 | 0.050 | ||
| 15/07/2025 | 0.048 | 18.540 | 0 | 730,000 | 0.730 | ||||
| 14/07/2025 | 0.048 | 18.640 | 1,075,000 | 730,000 | 0.730 | 965,000 | 0.050 | 110,000 | 0.049 |
| 11/07/2025 | 0.052 | 18.320 | 965,000 | 1,585,000 | 1.585 | 965,000 | 0.054 | ||
| 10/07/2025 | 0.053 | 18.340 | 360,000 | 620,000 | 0.620 | 300,000 | 0.052 | 60,000 | 0.053 |
| 09/07/2025 | 0.056 | 18.160 | 0 | 860,000 | 0.860 | ||||
| 08/07/2025 | 0.056 | 18.200 | 0 | 860,000 | 0.860 | ||||
| 07/07/2025 | 0.056 | 18.080 | 0 | 860,000 | 0.860 | ||||
| 04/07/2025 | 0.056 | 18.220 | 40,000 | 860,000 | 0.860 | 40,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |