62240 恒指国君八九牛Ｘ (R 牛证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 79,070,000 | 16,540,000 | 11.027 | 5,330,000 | 0.069 | 500,000 | 0.054 |
| 29/09/2026 | 0.066 | 24,523.570 | 2,172,710,000 | 21,370,000 | 14.247 | 1,047,500,000 | 0.067 | 1,060,970,000 | 0.067 |
| 28/09/2026 | 0.088 | 24,642.510 | 16,430,000 | 7,900,000 | 5.267 | 6,340,000 | 0.089 | 250,000 | 0.090 |
| 25/09/2026 | 0.068 | 24,510.090 | 73,400,000 | 13,990,000 | 9.327 | 17,260,000 | 0.056 | 7,620,000 | 0.051 |
| 24/09/2026 | 0.096 | 24,761.130 | 20,540,000 | 23,630,000 | 15.753 | 4,660,000 | 0.094 | 7,640,000 | 0.092 |
| 23/09/2026 | 0.103 | 24,834.120 | 3,360,000 | 20,650,000 | 13.767 | 10,000 | 0.111 | 3,320,000 | 0.107 |
| 22/09/2026 | 0.129 | 25,087.750 | 8,200,000 | 17,340,000 | 11.560 | 4,880,000 | 0.137 | 100,000 | 0.136 |
| 21/09/2026 | 0.123 | 25,042.710 | 5,720,000 | 22,120,000 | 14.747 | 3,190,000 | 0.115 | ||
| 18/09/2026 | 0.094 | 24,750.780 | 15,060,000 | 25,310,000 | 16.873 | 8,250,000 | 0.101 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 4,951,390,000 | 33,560,000 | 22.373 | 2,415,440,000 | 0.063 | 2,446,230,000 | 0.063 |
| 16/09/2026 | 0.093 | 24,713.780 | 7,360,000 | 2,770,000 | 1.847 | 3,660,000 | 0.093 | 3,640,000 | 0.087 |
| 15/09/2026 | 0.087 | 24,667.240 | 2,360,000 | 2,790,000 | 1.860 | 280,000 | 0.107 | 1,690,000 | 0.092 |
| 14/09/2026 | 0.112 | 24,917.600 | 6,140,000 | 1,380,000 | 0.920 | 4,040,000 | 0.095 | 330,000 | 0.104 |
| 11/09/2026 | 0.100 | 24,805.630 | 3,441,620,000 | 5,090,000 | 3.393 | 1,717,750,000 | 0.082 | 1,722,840,000 | 0.082 |
| 10/09/2026 | 0.122 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.192 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |