62236 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.105 +0.026 (+32.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 550.000 | 125,240,000 | 11,855,000 | 11.855 | 54,330,000 | 0.081 | 56,845,000 | 0.081 |
| 30/07/2025 | 0.085 | 549.000 | 57,415,000 | 9,340,000 | 9.340 | 25,445,000 | 0.079 | 25,260,000 | 0.079 |
| 29/07/2025 | 0.074 | 555.000 | 37,035,000 | 9,525,000 | 9.525 | 16,715,000 | 0.084 | 17,650,000 | 0.080 |
| 28/07/2025 | 0.074 | 555.500 | 107,020,000 | 8,590,000 | 8.590 | 47,620,000 | 0.080 | 50,330,000 | 0.080 |
| 25/07/2025 | 0.082 | 550.500 | 39,615,000 | 5,880,000 | 5.880 | 18,605,000 | 0.082 | 17,410,000 | 0.082 |
| 24/07/2025 | 0.073 | 557.000 | 75,230,000 | 7,075,000 | 7.075 | 35,785,000 | 0.074 | 30,105,000 | 0.075 |
| 23/07/2025 | 0.082 | 552.000 | 290,900,000 | 12,755,000 | 12.755 | 135,955,000 | 0.087 | 148,705,000 | 0.087 |
| 22/07/2025 | 0.124 | 526.000 | 0 | 5,000 | 0.005 | ||||
| 21/07/2025 | 0.131 | 521.500 | 0 | 5,000 | 0.005 | ||||
| 18/07/2025 | 0.133 | 519.000 | 0 | 5,000 | 0.005 | ||||
| 17/07/2025 | 0.133 | 517.000 | 0 | 5,000 | 0.005 | ||||
| 16/07/2025 | 0.135 | 516.500 | 0 | 5,000 | 0.005 | ||||
| 15/07/2025 | 0.135 | 517.500 | 0 | 5,000 | 0.005 | ||||
| 14/07/2025 | 0.160 | 500.000 | 0 | 5,000 | 0.005 | ||||
| 11/07/2025 | 0.164 | 496.600 | 0 | 5,000 | 0.005 | ||||
| 10/07/2025 | 0.164 | 496.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.164 | ||
| 09/07/2025 | 0.162 | 497.600 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.156 | 504.500 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.161 | 502.000 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.169 | 496.800 | 100,000 | 10,000 | 0.010 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |