62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 8.050 | 220,000 | 160,000 | 0.200 | 220,000 | 0.107 | ||
| 30/07/2025 | 0.114 | 8.190 | 3,420,000 | 380,000 | 0.480 | 1,580,000 | 0.117 | ||
| 29/07/2025 | 0.113 | 8.190 | 1,800,000 | 1,960,000 | 2.450 | 1,800,000 | 0.113 | ||
| 28/07/2025 | 0.127 | 8.340 | 0 | 160,000 | 0.200 | ||||
| 25/07/2025 | 0.127 | 8.300 | 240,000 | 160,000 | 0.200 | 110,000 | 0.127 | 110,000 | 0.130 |
| 24/07/2025 | 0.134 | 8.420 | 520,000 | 160,000 | 0.200 | 270,000 | 0.131 | 130,000 | 0.132 |
| 23/07/2025 | 0.131 | 8.380 | 300,000 | 300,000 | 0.380 | 150,000 | 0.125 | ||
| 22/07/2025 | 0.123 | 8.270 | 180,000 | 150,000 | 0.190 | 160,000 | 0.129 | 20,000 | 0.119 |
| 21/07/2025 | 0.131 | 8.370 | 2,110,000 | 290,000 | 0.360 | 810,000 | 0.135 | ||
| 18/07/2025 | 0.140 | 8.470 | 0 | 1,100,000 | 1.380 | ||||
| 17/07/2025 | 0.128 | 8.310 | 2,830,000 | 1,100,000 | 1.380 | 1,180,000 | 0.133 | 1,230,000 | 0.134 |
| 16/07/2025 | 0.136 | 8.390 | 1,900,000 | 1,050,000 | 1.310 | 1,150,000 | 0.139 | 750,000 | 0.141 |
| 15/07/2025 | 0.138 | 8.420 | 1,700,000 | 1,450,000 | 1.810 | 550,000 | 0.137 | 1,150,000 | 0.140 |
| 14/07/2025 | 0.137 | 8.410 | 0 | 850,000 | 1.060 | ||||
| 11/07/2025 | 0.133 | 8.350 | 5,890,000 | 850,000 | 1.060 | 2,510,000 | 0.147 | 2,200,000 | 0.146 |
| 10/07/2025 | 0.142 | 8.480 | 2,300,000 | 1,160,000 | 1.450 | 390,000 | 0.131 | 1,550,000 | 0.135 |
| 09/07/2025 | 0.122 | 8.220 | 1,030,000 | 0 | 0.000 | 710,000 | 0.116 | 310,000 | 0.112 |
| 08/07/2025 | 0.123 | 8.240 | 1,950,000 | 400,000 | 0.500 | 800,000 | 0.122 | 1,000,000 | 0.123 |
| 07/07/2025 | 0.116 | 8.200 | 520,000 | 200,000 | 0.250 | 520,000 | 0.116 | ||
| 04/07/2025 | 0.117 | 8.210 | 4,850,000 | 720,000 | 0.900 | 1,860,000 | 0.112 | 2,580,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |