62226 恒指星展九二熊Ｍ (R 熊证)
按盘价 
0.096 +0.031 (+47.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 24,613.270 | 210,000 | 1,150,000 | 0.575 | 160,000 | 0.072 | 50,000 | 0.071 |
| 29/09/2026 | 0.070 | 24,523.570 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.063 | 24,642.510 | 180,000 | 1,360,000 | 0.680 | 180,000 | 0.062 | ||
| 25/09/2026 | 0.071 | 24,510.090 | 330,000 | 1,180,000 | 0.590 | 80,000 | 0.077 | 250,000 | 0.076 |
| 24/09/2026 | 0.058 | 24,761.130 | 0 | 1,010,000 | 0.505 | ||||
| 23/09/2026 | 0.056 | 24,834.120 | 720,000 | 1,010,000 | 0.505 | 630,000 | 0.054 | 90,000 | 0.053 |
| 22/09/2026 | 0.046 | 25,087.750 | 990,000 | 1,550,000 | 0.775 | 420,000 | 0.045 | 570,000 | 0.044 |
| 21/09/2026 | 0.047 | 25,042.710 | 990,000 | 1,400,000 | 0.700 | 340,000 | 0.048 | 650,000 | 0.054 |
| 18/09/2026 | 0.059 | 24,750.780 | 700,000 | 1,090,000 | 0.545 | 350,000 | 0.057 | 350,000 | 0.056 |
| 17/09/2026 | 0.068 | 24,604.290 | 250,000 | 1,090,000 | 0.545 | 230,000 | 0.074 | ||
| 16/09/2026 | 0.062 | 24,713.780 | 0 | 860,000 | 0.430 | ||||
| 15/09/2026 | 0.062 | 24,667.240 | 0 | 860,000 | 0.430 | ||||
| 14/09/2026 | 0.053 | 24,917.600 | 1,210,000 | 860,000 | 0.430 | 980,000 | 0.056 | 160,000 | 0.058 |
| 11/09/2026 | 0.058 | 24,805.630 | 3,220,000 | 1,680,000 | 0.840 | 2,180,000 | 0.063 | 300,000 | 0.060 |
| 10/09/2026 | 0.056 | 24,954.470 | 3,010,000 | 3,560,000 | 1.780 | 1,340,000 | 0.058 | 10,000 | 0.056 |
| 09/09/2026 | 0.042 | 25,274.960 | 7,230,000 | 4,890,000 | 2.445 | 4,380,000 | 0.043 | 580,000 | 0.041 |
| 08/09/2026 | 0.040 | 25,317.180 | 182,570,000 | 8,690,000 | 4.345 | 86,320,000 | 0.041 | 88,620,000 | 0.040 |
| 07/09/2026 | 0.034 | 25,413.120 | 843,760,000 | 6,390,000 | 3.195 | 416,500,000 | 0.031 | 412,260,000 | 0.030 |
| 04/09/2026 | 0.023 | 25,650.870 | 282,750,000 | 10,630,000 | 5.315 | 136,310,000 | 0.020 | 133,460,000 | 0.020 |
| 03/09/2026 | 0.047 | 25,213.310 | 114,890,000 | 13,480,000 | 6.740 | 47,740,000 | 0.032 | 54,630,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |