62219 恒指星展九二熊Ｌ (R 熊证)
按盘价 
0.085 +0.029 (+51.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 24,613.270 | 140,000 | 25,220,000 | 12.610 | ||||
| 29/09/2026 | 0.060 | 24,523.570 | 1,210,000 | 25,220,000 | 12.610 | ||||
| 28/09/2026 | 0.054 | 24,642.510 | 770,000 | 25,220,000 | 12.610 | ||||
| 25/09/2026 | 0.062 | 24,510.090 | 4,990,000 | 25,220,000 | 12.610 | 2,940,000 | 0.067 | ||
| 24/09/2026 | 0.051 | 24,761.130 | 3,180,000 | 28,160,000 | 14.080 | 1,160,000 | 0.054 | ||
| 23/09/2026 | 0.048 | 24,834.120 | 4,350,000 | 29,320,000 | 14.660 | 90,000 | 0.046 | 10,000 | 0.049 |
| 22/09/2026 | 0.038 | 25,087.750 | 16,340,000 | 29,400,000 | 14.700 | 300,000 | 0.031 | 1,000,000 | 0.033 |
| 21/09/2026 | 0.040 | 25,042.710 | 930,000 | 28,700,000 | 14.350 | ||||
| 18/09/2026 | 0.050 | 24,750.780 | 3,410,000 | 28,700,000 | 14.350 | 500,000 | 0.044 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 3,730,000 | 29,200,000 | 14.600 | 1,810,000 | 0.063 | ||
| 16/09/2026 | 0.052 | 24,713.780 | 1,180,000 | 31,010,000 | 15.505 | 400,000 | 0.054 | 10,000 | 0.053 |
| 15/09/2026 | 0.056 | 24,667.240 | 3,570,000 | 31,400,000 | 15.700 | 130,000 | 0.053 | ||
| 14/09/2026 | 0.046 | 24,917.600 | 9,460,000 | 31,530,000 | 15.765 | 520,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 24,805.630 | 3,210,000 | 31,010,000 | 15.505 | 30,000 | 0.055 | ||
| 10/09/2026 | 0.045 | 24,954.470 | 40,650,000 | 31,040,000 | 15.520 | 12,140,000 | 0.046 | ||
| 09/09/2026 | 0.033 | 25,274.960 | 52,710,000 | 43,180,000 | 21.590 | 400,000 | 0.033 | ||
| 08/09/2026 | 0.031 | 25,317.180 | 498,520,000 | 43,580,000 | 21.790 | 217,130,000 | 0.033 | 224,450,000 | 0.032 |
| 07/09/2026 | 0.027 | 25,413.120 | 628,520,000 | 36,260,000 | 18.130 | 289,050,000 | 0.024 | 275,950,000 | 0.024 |
| 04/09/2026 | 0.013 | 25,650.870 | 95,110,000 | 49,360,000 | 24.680 | 15,320,000 | 0.014 | 47,350,000 | 0.014 |
| 03/09/2026 | 0.038 | 25,213.310 | 215,970,000 | 17,330,000 | 8.665 | 95,770,000 | 0.028 | 106,120,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |