62184 恒指摩利八七牛Ｈ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 24,613.270 | 37,980,000 | 20,460,000 | 17.050 | 2,780,000 | 0.020 | 2,990,000 | 0.017 |
| 29/09/2026 | 0.019 | 24,523.570 | 50,430,000 | 20,250,000 | 16.875 | 11,960,000 | 0.020 | 9,070,000 | 0.018 |
| 28/09/2026 | 0.028 | 24,642.510 | 35,980,000 | 23,140,000 | 19.283 | 1,100,000 | 0.029 | 4,200,000 | 0.028 |
| 25/09/2026 | 0.019 | 24,510.090 | 49,500,000 | 20,040,000 | 16.700 | 12,660,000 | 0.014 | 6,210,000 | 0.014 |
| 24/09/2026 | 0.034 | 24,761.130 | 13,120,000 | 26,490,000 | 22.075 | 1,290,000 | 0.032 | 3,130,000 | 0.031 |
| 23/09/2026 | 0.036 | 24,834.120 | 16,100,000 | 24,650,000 | 20.542 | 1,510,000 | 0.035 | 2,030,000 | 0.038 |
| 22/09/2026 | 0.048 | 25,087.750 | 35,820,000 | 24,130,000 | 20.108 | 1,780,000 | 0.049 | ||
| 21/09/2026 | 0.045 | 25,042.710 | 11,140,000 | 22,350,000 | 18.625 | 850,000 | 0.041 | ||
| 18/09/2026 | 0.031 | 24,750.780 | 54,780,000 | 23,200,000 | 19.333 | 1,740,000 | 0.036 | 2,170,000 | 0.034 |
| 17/09/2026 | 0.022 | 24,604.290 | 74,540,000 | 22,770,000 | 18.975 | 4,910,000 | 0.016 | 2,370,000 | 0.015 |
| 16/09/2026 | 0.029 | 24,713.780 | 84,180,000 | 25,310,000 | 21.092 | 5,450,000 | 0.030 | 400,000 | 0.025 |
| 15/09/2026 | 0.027 | 24,667.240 | 1,017,020,000 | 30,360,000 | 25.300 | 447,070,000 | 0.037 | 455,600,000 | 0.036 |
| 14/09/2026 | 0.040 | 24,917.600 | 1,417,240,000 | 21,830,000 | 18.192 | 647,610,000 | 0.032 | 656,350,000 | 0.032 |
| 11/09/2026 | 0.033 | 24,805.630 | 753,400,000 | 13,090,000 | 10.908 | 369,620,000 | 0.027 | 375,490,000 | 0.027 |
| 10/09/2026 | 0.043 | 24,954.470 | 309,320,000 | 7,220,000 | 6.017 | 151,460,000 | 0.044 | 157,720,000 | 0.044 |
| 09/09/2026 | 0.059 | 25,274.960 | 0 | 960,000 | 0.800 | ||||
| 08/09/2026 | 0.061 | 25,317.180 | 200,000 | 960,000 | 0.800 | 150,000 | 0.061 | 50,000 | 0.061 |
| 07/09/2026 | 0.066 | 25,413.120 | 3,530,000 | 1,060,000 | 0.883 | 1,630,000 | 0.068 | 1,900,000 | 0.066 |
| 04/09/2026 | 0.079 | 25,650.870 | 13,000,000 | 790,000 | 0.658 | 8,480,000 | 0.081 | 4,510,000 | 0.084 |
| 03/09/2026 | 0.052 | 25,213.310 | 2,500,000 | 4,760,000 | 3.967 | 2,200,000 | 0.068 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |