62162 恒指花旗七九牛８ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 24,613.270 | 46,970,000 | 54,500,000 | 25.950 | 22,820,000 | 0.020 | 21,560,000 | 0.020 |
| 29/09/2026 | 0.019 | 24,523.570 | 59,110,000 | 55,760,000 | 26.550 | 28,080,000 | 0.020 | 29,870,000 | 0.021 |
| 28/09/2026 | 0.024 | 24,642.510 | 93,550,000 | 53,970,000 | 25.700 | 44,390,000 | 0.024 | 45,020,000 | 0.024 |
| 25/09/2026 | 0.021 | 24,510.090 | 47,900,000 | 53,340,000 | 25.400 | 18,410,000 | 0.018 | 23,520,000 | 0.017 |
| 24/09/2026 | 0.027 | 24,761.130 | 13,440,000 | 48,230,000 | 22.970 | 1,100,000 | 0.026 | 12,270,000 | 0.026 |
| 23/09/2026 | 0.026 | 24,834.120 | 12,290,000 | 37,060,000 | 17.650 | 3,070,000 | 0.028 | 7,800,000 | 0.028 |
| 22/09/2026 | 0.033 | 25,087.750 | 47,870,000 | 32,330,000 | 15.400 | 16,540,000 | 0.034 | 30,510,000 | 0.034 |
| 21/09/2026 | 0.032 | 25,042.710 | 16,270,000 | 18,360,000 | 8.740 | 9,030,000 | 0.029 | 6,700,000 | 0.029 |
| 18/09/2026 | 0.026 | 24,750.780 | 19,240,000 | 20,690,000 | 9.850 | 8,470,000 | 0.027 | 10,320,000 | 0.027 |
| 17/09/2026 | 0.023 | 24,604.290 | 16,860,000 | 18,840,000 | 8.970 | 8,120,000 | 0.020 | 6,740,000 | 0.020 |
| 16/09/2026 | 0.025 | 24,713.780 | 5,850,000 | 20,220,000 | 9.630 | 2,530,000 | 0.025 | 3,020,000 | 0.024 |
| 15/09/2026 | 0.023 | 24,667.240 | 8,090,000 | 19,730,000 | 9.400 | 1,900,000 | 0.027 | 5,210,000 | 0.027 |
| 14/09/2026 | 0.029 | 24,917.600 | 21,210,000 | 16,420,000 | 7.820 | 13,430,000 | 0.027 | 7,620,000 | 0.026 |
| 11/09/2026 | 0.028 | 24,805.630 | 24,210,000 | 22,230,000 | 10.590 | 9,700,000 | 0.025 | 13,800,000 | 0.025 |
| 10/09/2026 | 0.030 | 24,954.470 | 12,810,000 | 18,130,000 | 8.630 | 3,170,000 | 0.030 | 8,630,000 | 0.031 |
| 09/09/2026 | 0.036 | 25,274.960 | 3,570,000 | 12,670,000 | 6.030 | 510,000 | 0.036 | 3,010,000 | 0.036 |
| 08/09/2026 | 0.038 | 25,317.180 | 4,100,000 | 10,170,000 | 4.840 | 1,610,000 | 0.036 | 2,440,000 | 0.037 |
| 07/09/2026 | 0.039 | 25,413.120 | 8,260,000 | 9,340,000 | 4.450 | 500,000 | 0.039 | 7,750,000 | 0.041 |
| 04/09/2026 | 0.045 | 25,650.870 | 10,170,000 | 2,090,000 | 1.000 | 9,730,000 | 0.044 | 330,000 | 0.046 |
| 03/09/2026 | 0.034 | 25,213.310 | 16,950,000 | 11,490,000 | 5.470 | 7,950,000 | 0.040 | 8,680,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |