62143 恒指法巴九四熊８ (R 熊证)
按盘价 
0.178 +0.054 (+43.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 24,613.270 | 2,640,000 | 1,630,000 | 0.652 | 1,340,000 | 0.129 | 1,300,000 | 0.125 |
| 29/09/2026 | 0.132 | 24,523.570 | 2,550,000 | 1,670,000 | 0.668 | 1,210,000 | 0.131 | 1,220,000 | 0.128 |
| 28/09/2026 | 0.116 | 24,642.510 | 1,420,000 | 1,660,000 | 0.664 | 200,000 | 0.115 | 880,000 | 0.116 |
| 25/09/2026 | 0.131 | 24,510.090 | 2,590,000 | 980,000 | 0.392 | 2,470,000 | 0.141 | ||
| 24/09/2026 | 0.110 | 24,761.130 | 1,700,000 | 3,450,000 | 1.380 | 1,080,000 | 0.112 | ||
| 23/09/2026 | 0.106 | 24,834.120 | 4,790,000 | 4,530,000 | 1.812 | 4,410,000 | 0.101 | ||
| 22/09/2026 | 0.086 | 25,087.750 | 18,610,000 | 8,940,000 | 3.576 | 2,680,000 | 0.083 | 7,880,000 | 0.086 |
| 21/09/2026 | 0.090 | 25,042.710 | 12,280,000 | 3,740,000 | 1.496 | 4,240,000 | 0.102 | 5,930,000 | 0.101 |
| 18/09/2026 | 0.111 | 24,750.780 | 1,080,000 | 2,050,000 | 0.820 | 430,000 | 0.112 | 610,000 | 0.108 |
| 17/09/2026 | 0.126 | 24,604.290 | 200,000 | 1,870,000 | 0.748 | 90,000 | 0.128 | 110,000 | 0.134 |
| 16/09/2026 | 0.116 | 24,713.780 | 600,000 | 1,850,000 | 0.740 | 280,000 | 0.120 | ||
| 15/09/2026 | 0.119 | 24,667.240 | 750,000 | 1,570,000 | 0.628 | 620,000 | 0.110 | 10,000 | 0.106 |
| 14/09/2026 | 0.101 | 24,917.600 | 2,440,000 | 2,180,000 | 0.872 | 600,000 | 0.111 | 1,390,000 | 0.102 |
| 11/09/2026 | 0.109 | 24,805.630 | 1,650,000 | 1,390,000 | 0.556 | 850,000 | 0.116 | 700,000 | 0.109 |
| 10/09/2026 | 0.098 | 24,954.470 | 3,000,000 | 1,540,000 | 0.616 | 1,210,000 | 0.101 | 1,650,000 | 0.096 |
| 09/09/2026 | 0.075 | 25,274.960 | 2,090,000 | 1,100,000 | 0.440 | 1,040,000 | 0.075 | 560,000 | 0.079 |
| 08/09/2026 | 0.071 | 25,317.180 | 650,000 | 1,580,000 | 0.632 | 450,000 | 0.065 | ||
| 07/09/2026 | 0.064 | 25,413.120 | 1,050,000 | 2,030,000 | 0.812 | 360,000 | 0.055 | ||
| 04/09/2026 | 0.039 | 25,650.870 | 14,870,000 | 2,390,000 | 0.956 | 4,650,000 | 0.033 | 5,620,000 | 0.032 |
| 03/09/2026 | 0.084 | 25,213.310 | 2,620,000 | 1,420,000 | 0.568 | 1,680,000 | 0.080 | 450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |