62137 中芯法巴九一熊Ａ (R 熊证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.142 | 60.650 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.140 | 61.050 | 15,000 | 0 | 0.000 | 15,000 | 0.141 | ||
| 28/09/2026 | 0.138 | 61.050 | 45,000 | 15,000 | 0.015 | 45,000 | 0.130 | ||
| 25/09/2026 | 0.118 | 63.350 | 0 | 60,000 | 0.060 | ||||
| 24/09/2026 | 0.118 | 63.800 | 0 | 60,000 | 0.060 | ||||
| 23/09/2026 | 0.118 | 63.800 | 5,000 | 60,000 | 0.060 | 5,000 | 0.118 | ||
| 22/09/2026 | 0.116 | 64.300 | 65,000 | 65,000 | 0.065 | 60,000 | 0.114 | 5,000 | 0.112 |
| 21/09/2026 | 0.106 | 65.600 | 260,000 | 120,000 | 0.120 | 200,000 | 0.104 | ||
| 18/09/2026 | 0.110 | 65.150 | 1,475,000 | 320,000 | 0.320 | 550,000 | 0.108 | 280,000 | 0.109 |
| 17/09/2026 | 0.128 | 62.400 | 0 | 590,000 | 0.590 | ||||
| 16/09/2026 | 0.119 | 63.650 | 30,000 | 590,000 | 0.590 | 30,000 | 0.119 | ||
| 15/09/2026 | 0.141 | 60.750 | 0 | 560,000 | 0.560 | ||||
| 14/09/2026 | 0.137 | 61.300 | 15,000 | 560,000 | 0.560 | 15,000 | 0.136 | ||
| 11/09/2026 | 0.126 | 63.150 | 50,000 | 575,000 | 0.575 | 35,000 | 0.134 | 15,000 | 0.129 |
| 10/09/2026 | 0.122 | 63.450 | 50,000 | 595,000 | 0.595 | ||||
| 09/09/2026 | 0.110 | 65.000 | 90,000 | 595,000 | 0.595 | ||||
| 08/09/2026 | 0.108 | 65.350 | 2,975,000 | 595,000 | 0.595 | 1,720,000 | 0.095 | ||
| 07/09/2026 | 0.084 | 68.300 | 3,260,000 | 2,315,000 | 2.315 | 80,000 | 0.088 | ||
| 04/09/2026 | 0.098 | 67.200 | 2,160,000 | 2,235,000 | 2.235 | 415,000 | 0.085 | ||
| 03/09/2026 | 0.089 | 68.050 | 1,945,000 | 1,820,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |