62128 小米摩通六六牛Ｊ
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 40.540 | 0 | |||||||
| 18/12/2025 | 40.200 | 0 | 33,850,000 | 42.312 | 12,450,000 | 0.056 | 7,870,000 | 0.057 | |
| 17/12/2025 | 41.220 | 0 | 38,430,000 | 48.038 | 7,600,000 | 0.073 | 12,970,000 | 0.075 | |
| 16/12/2025 | 40.900 | 0 | 33,060,000 | 41.325 | 9,700,000 | 0.074 | 11,490,000 | 0.073 | |
| 15/12/2025 | 41.840 | 0 | 31,270,000 | 39.088 | 16,220,000 | 0.098 | 21,350,000 | 0.098 | |
| 12/12/2025 | 42.960 | 0 | 26,140,000 | 32.675 | 22,420,000 | 0.124 | 21,090,000 | 0.121 | |
| 11/12/2025 | 42.180 | 0 | 27,470,000 | 34.338 | 22,420,000 | 0.100 | 23,350,000 | 0.099 | |
| 10/12/2025 | 41.780 | 0 | 26,540,000 | 33.175 | 16,990,000 | 0.085 | 14,330,000 | 0.085 | |
| 09/12/2025 | 41.260 | 0 | 29,200,000 | 36.500 | 22,730,000 | 0.087 | 21,450,000 | 0.086 | |
| 08/12/2025 | 42.580 | 0 | 30,480,000 | 38.100 | 14,380,000 | 0.112 | 12,870,000 | 0.111 | |
| 05/12/2025 | 42.780 | 0 | 31,990,000 | 39.988 | 13,150,000 | 0.110 | 13,210,000 | 0.110 | |
| 04/12/2025 | 41.980 | 0 | 31,930,000 | 39.912 | 14,040,000 | 0.083 | 22,610,000 | 0.089 | |
| 03/12/2025 | 40.220 | 0 | 23,360,000 | 29.200 | 16,000,000 | 0.067 | 13,610,000 | 0.065 | |
| 02/12/2025 | 40.700 | 0 | 25,750,000 | 32.188 | 22,150,000 | 0.074 | 26,640,000 | 0.074 | |
| 01/12/2025 | 40.300 | 0 | 21,260,000 | 26.575 | 33,760,000 | 0.061 | 33,400,000 | 0.062 | |
| 28/11/2025 | 41.020 | 0 | 21,620,000 | 27.025 | 12,160,000 | 0.078 | 8,880,000 | 0.078 | |
| 27/11/2025 | 41.100 | 0 | 24,900,000 | 31.125 | 42,580,000 | 0.085 | 49,760,000 | 0.083 | |
| 26/11/2025 | 40.100 | 0 | 17,720,000 | 22.150 | 36,420,000 | 0.067 | 42,840,000 | 0.068 | |
| 25/11/2025 | 40.340 | 0 | 11,300,000 | 14.125 | 22,790,000 | 0.069 | 34,090,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |