62118 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.166 +0.054 (+48.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 2,960,000 | 20,290,000 | 8.116 | 2,870,000 | 0.116 | 70,000 | 0.113 |
| 29/09/2026 | 0.119 | 24,523.570 | 1,570,000 | 23,090,000 | 9.236 | 1,450,000 | 0.121 | 40,000 | 0.115 |
| 28/09/2026 | 0.105 | 24,642.510 | 2,840,000 | 24,500,000 | 9.800 | 790,000 | 0.106 | 2,050,000 | 0.105 |
| 25/09/2026 | 0.119 | 24,510.090 | 2,240,000 | 23,240,000 | 9.296 | 2,030,000 | 0.129 | 160,000 | 0.122 |
| 24/09/2026 | 0.098 | 24,761.130 | 780,000 | 25,110,000 | 10.044 | 490,000 | 0.102 | 130,000 | 0.101 |
| 23/09/2026 | 0.095 | 24,834.120 | 12,490,000 | 25,470,000 | 10.188 | 7,550,000 | 0.090 | 30,000 | 0.087 |
| 22/09/2026 | 0.074 | 25,087.750 | 9,590,000 | 32,990,000 | 13.196 | 1,580,000 | 0.069 | 1,960,000 | 0.066 |
| 21/09/2026 | 0.079 | 25,042.710 | 13,330,000 | 32,610,000 | 13.044 | 740,000 | 0.089 | 3,940,000 | 0.087 |
| 18/09/2026 | 0.100 | 24,750.780 | 10,430,000 | 29,410,000 | 11.764 | 5,020,000 | 0.097 | 3,810,000 | 0.096 |
| 17/09/2026 | 0.114 | 24,604.290 | 3,710,000 | 30,620,000 | 12.248 | 830,000 | 0.116 | 1,410,000 | 0.118 |
| 16/09/2026 | 0.104 | 24,713.780 | 7,320,000 | 30,040,000 | 12.016 | 330,000 | 0.108 | 5,810,000 | 0.104 |
| 15/09/2026 | 0.108 | 24,667.240 | 4,200,000 | 24,560,000 | 9.824 | 1,000,000 | 0.101 | 290,000 | 0.098 |
| 14/09/2026 | 0.089 | 24,917.600 | 7,730,000 | 25,270,000 | 10.108 | 1,890,000 | 0.091 | ||
| 11/09/2026 | 0.096 | 24,805.630 | 26,290,000 | 27,160,000 | 10.864 | 4,230,000 | 0.106 | 2,080,000 | 0.109 |
| 10/09/2026 | 0.086 | 24,954.470 | 54,690,000 | 29,310,000 | 11.724 | 18,560,000 | 0.085 | 18,920,000 | 0.088 |
| 09/09/2026 | 0.063 | 25,274.960 | 41,050,000 | 28,950,000 | 11.580 | 9,430,000 | 0.067 | 6,920,000 | 0.063 |
| 08/09/2026 | 0.059 | 25,317.180 | 68,070,000 | 31,460,000 | 12.584 | 8,780,000 | 0.058 | 19,420,000 | 0.059 |
| 07/09/2026 | 0.051 | 25,413.120 | 84,020,000 | 20,820,000 | 8.328 | 13,840,000 | 0.045 | 16,870,000 | 0.040 |
| 04/09/2026 | 0.023 | 25,650.870 | 154,570,000 | 17,790,000 | 7.116 | 43,050,000 | 0.022 | 28,980,000 | 0.021 |
| 03/09/2026 | 0.071 | 25,213.310 | 112,310,000 | 31,860,000 | 12.744 | 14,030,000 | 0.046 | 19,770,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |