62101 恒指瑞银八十熊８ (R 熊证)
按盘价 
0.213 +0.060 (+39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 24,613.270 | 1,200,000 | 1,280,000 | 0.640 | 600,000 | 0.158 | 600,000 | 0.157 |
| 29/09/2026 | 0.163 | 24,523.570 | 130,000 | 1,280,000 | 0.640 | 80,000 | 0.160 | 50,000 | 0.158 |
| 28/09/2026 | 0.149 | 24,642.510 | 1,030,000 | 1,310,000 | 0.660 | 450,000 | 0.148 | 580,000 | 0.147 |
| 25/09/2026 | 0.162 | 24,510.090 | 110,000 | 1,180,000 | 0.590 | 80,000 | 0.168 | 30,000 | 0.171 |
| 24/09/2026 | 0.140 | 24,761.130 | 460,000 | 1,230,000 | 0.610 | 320,000 | 0.144 | 140,000 | 0.143 |
| 23/09/2026 | 0.135 | 24,834.120 | 6,660,000 | 1,410,000 | 0.700 | 5,690,000 | 0.131 | 70,000 | 0.128 |
| 22/09/2026 | 0.114 | 25,087.750 | 3,450,000 | 7,030,000 | 3.520 | 230,000 | 0.113 | 2,370,000 | 0.106 |
| 21/09/2026 | 0.118 | 25,042.710 | 4,920,000 | 4,890,000 | 2.440 | 390,000 | 0.121 | 4,100,000 | 0.124 |
| 18/09/2026 | 0.141 | 24,750.780 | 1,630,000 | 1,180,000 | 0.590 | 850,000 | 0.140 | 780,000 | 0.133 |
| 17/09/2026 | 0.156 | 24,604.290 | 1,370,000 | 1,250,000 | 0.620 | 820,000 | 0.163 | 490,000 | 0.164 |
| 16/09/2026 | 0.145 | 24,713.780 | 1,090,000 | 1,580,000 | 0.790 | 560,000 | 0.147 | 380,000 | 0.153 |
| 15/09/2026 | 0.148 | 24,667.240 | 710,000 | 1,760,000 | 0.880 | 530,000 | 0.135 | 180,000 | 0.133 |
| 14/09/2026 | 0.129 | 24,917.600 | 1,390,000 | 2,110,000 | 1.050 | 900,000 | 0.134 | 390,000 | 0.133 |
| 11/09/2026 | 0.138 | 24,805.630 | 4,130,000 | 2,620,000 | 1.310 | 2,540,000 | 0.149 | 1,140,000 | 0.140 |
| 10/09/2026 | 0.125 | 24,954.470 | 3,100,000 | 4,020,000 | 2.010 | 2,090,000 | 0.129 | 30,000 | 0.128 |
| 09/09/2026 | 0.101 | 25,274.960 | 2,020,000 | 6,080,000 | 3.040 | 940,000 | 0.102 | 260,000 | 0.103 |
| 08/09/2026 | 0.098 | 25,317.180 | 15,220,000 | 6,760,000 | 3.380 | 5,200,000 | 0.098 | 6,200,000 | 0.095 |
| 07/09/2026 | 0.090 | 25,413.120 | 20,160,000 | 5,760,000 | 2.880 | 12,020,000 | 0.080 | 5,160,000 | 0.072 |
| 04/09/2026 | 0.065 | 25,650.870 | 72,900,000 | 12,620,000 | 6.310 | 21,390,000 | 0.064 | 27,770,000 | 0.062 |
| 03/09/2026 | 0.111 | 25,213.310 | 19,230,000 | 6,240,000 | 3.120 | 5,050,000 | 0.091 | 6,120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |