62091 快手法兴八甲熊Ｃ (R 熊证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 30.940 | 0 | 50,000 | 0.056 | ||||
| 29/09/2026 | 0.089 | 30.240 | 0 | 50,000 | 0.056 | ||||
| 28/09/2026 | 0.088 | 30.700 | 0 | 50,000 | 0.056 | ||||
| 25/09/2026 | 0.091 | 30.020 | 0 | 50,000 | 0.056 | ||||
| 24/09/2026 | 0.087 | 30.500 | 0 | 50,000 | 0.056 | ||||
| 23/09/2026 | 0.085 | 30.780 | 0 | 50,000 | 0.056 | ||||
| 22/09/2026 | 0.085 | 31.220 | 0 | 50,000 | 0.056 | ||||
| 21/09/2026 | 0.088 | 30.820 | 580,000 | 50,000 | 0.056 | 580,000 | 0.088 | ||
| 18/09/2026 | 0.089 | 30.740 | 2,040,000 | 630,000 | 0.700 | 730,000 | 0.089 | 1,310,000 | 0.091 |
| 17/09/2026 | 0.092 | 29.940 | 520,000 | 50,000 | 0.056 | 520,000 | 0.092 | ||
| 16/09/2026 | 0.096 | 29.660 | 0 | 570,000 | 0.633 | ||||
| 15/09/2026 | 0.096 | 29.800 | 60,000 | 570,000 | 0.633 | 10,000 | 0.089 | 50,000 | 0.097 |
| 14/09/2026 | 0.087 | 30.580 | 0 | 530,000 | 0.589 | ||||
| 11/09/2026 | 0.082 | 31.260 | 430,000 | 530,000 | 0.589 | 430,000 | 0.081 | ||
| 10/09/2026 | 0.081 | 31.660 | 160,000 | 960,000 | 1.067 | 80,000 | 0.082 | ||
| 09/09/2026 | 0.073 | 32.320 | 0 | 1,040,000 | 1.156 | ||||
| 08/09/2026 | 0.068 | 33.040 | 1,130,000 | 1,040,000 | 1.156 | 110,000 | 0.066 | 800,000 | 0.064 |
| 07/09/2026 | 0.061 | 33.980 | 4,360,000 | 350,000 | 0.389 | 2,070,000 | 0.062 | 2,060,000 | 0.062 |
| 04/09/2026 | 0.063 | 33.660 | 1,990,000 | 360,000 | 0.400 | 1,300,000 | 0.060 | 610,000 | 0.062 |
| 03/09/2026 | 0.071 | 32.760 | 650,000 | 1,050,000 | 1.167 | 650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |