62084 腾讯摩通八二熊Ｅ (R 熊证)
按盘价 
0.197 +0.028 (+16.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 550.000 | 2,255,000 | 85,000 | 0.085 | 1,030,000 | 0.165 | 1,030,000 | 0.168 |
| 30/07/2025 | 0.174 | 549.000 | 920,000 | 85,000 | 0.085 | 460,000 | 0.169 | 460,000 | 0.174 |
| 29/07/2025 | 0.162 | 555.000 | 0 | 85,000 | 0.085 | ||||
| 28/07/2025 | 0.162 | 555.500 | 2,220,000 | 85,000 | 0.085 | 1,010,000 | 0.164 | 955,000 | 0.166 |
| 25/07/2025 | 0.170 | 550.500 | 3,645,000 | 140,000 | 0.140 | 1,785,000 | 0.172 | 1,540,000 | 0.170 |
| 24/07/2025 | 0.160 | 557.000 | 4,655,000 | 385,000 | 0.385 | 2,120,000 | 0.162 | 2,450,000 | 0.163 |
| 23/07/2025 | 0.170 | 552.000 | 3,455,000 | 55,000 | 0.055 | 1,825,000 | 0.183 | 1,480,000 | 0.187 |
| 22/07/2025 | 0.214 | 526.000 | 1,385,000 | 400,000 | 0.400 | 495,000 | 0.214 | 890,000 | 0.215 |
| 21/07/2025 | 0.223 | 521.500 | 0 | 5,000 | 0.005 | ||||
| 18/07/2025 | 0.223 | 519.000 | 3,060,000 | 5,000 | 0.005 | 1,555,000 | 0.219 | 1,050,000 | 0.220 |
| 17/07/2025 | 0.224 | 517.000 | 330,000 | 510,000 | 0.510 | 125,000 | 0.231 | 205,000 | 0.223 |
| 16/07/2025 | 0.225 | 516.500 | 725,000 | 430,000 | 0.430 | 425,000 | 0.221 | ||
| 15/07/2025 | 0.228 | 517.500 | 0 | 5,000 | 0.005 | ||||
| 14/07/2025 | 0.260 | 500.000 | 0 | 5,000 | 0.005 | ||||
| 11/07/2025 | 0.260 | 496.600 | 0 | 5,000 | 0.005 | ||||
| 10/07/2025 | 0.260 | 496.600 | 0 | 5,000 | 0.005 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 5,000 | 0.005 | ||||
| 08/07/2025 | 0.250 | 504.500 | 0 | 5,000 | 0.005 | ||||
| 07/07/2025 | 0.260 | 502.000 | 0 | 5,000 | 0.005 | ||||
| 04/07/2025 | 0.260 | 496.800 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |