62079 腾讯摩通八二熊Ｄ (R 熊证)
按盘价 
0.127 +0.027 (+27.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 550.000 | 3,175,000 | 1,845,000 | 1.845 | 1,030,000 | 0.102 | 1,960,000 | 0.099 |
| 30/07/2025 | 0.105 | 549.000 | 2,535,000 | 915,000 | 0.915 | 985,000 | 0.103 | 950,000 | 0.103 |
| 29/07/2025 | 0.094 | 555.000 | 2,030,000 | 950,000 | 0.950 | 835,000 | 0.103 | 650,000 | 0.103 |
| 28/07/2025 | 0.092 | 555.500 | 1,800,000 | 1,135,000 | 1.135 | 780,000 | 0.099 | 625,000 | 0.096 |
| 25/07/2025 | 0.102 | 550.500 | 2,215,000 | 1,290,000 | 1.290 | 910,000 | 0.101 | 900,000 | 0.101 |
| 24/07/2025 | 0.090 | 557.000 | 5,220,000 | 1,300,000 | 1.300 | 1,920,000 | 0.094 | 2,825,000 | 0.095 |
| 23/07/2025 | 0.102 | 552.000 | 275,000 | 395,000 | 0.395 | 275,000 | 0.102 | ||
| 22/07/2025 | 0.144 | 526.000 | 0 | 120,000 | 0.120 | ||||
| 21/07/2025 | 0.153 | 521.500 | 5,000 | 120,000 | 0.120 | 5,000 | 0.158 | ||
| 18/07/2025 | 0.153 | 519.000 | 2,080,000 | 125,000 | 0.125 | 1,160,000 | 0.150 | 615,000 | 0.152 |
| 17/07/2025 | 0.154 | 517.000 | 245,000 | 670,000 | 0.670 | 145,000 | 0.154 | ||
| 16/07/2025 | 0.155 | 516.500 | 2,015,000 | 525,000 | 0.525 | 505,000 | 0.151 | 1,010,000 | 0.147 |
| 15/07/2025 | 0.158 | 517.500 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.191 | 496.600 | 0 | 20,000 | 0.020 | ||||
| 10/07/2025 | 0.193 | 496.600 | 835,000 | 20,000 | 0.020 | 710,000 | 0.190 | ||
| 09/07/2025 | 0.190 | 497.600 | 995,000 | 730,000 | 0.730 | 695,000 | 0.187 | 150,000 | 0.186 |
| 08/07/2025 | 0.179 | 504.500 | 2,955,000 | 1,275,000 | 1.275 | 1,125,000 | 0.181 | 1,180,000 | 0.182 |
| 07/07/2025 | 0.185 | 502.000 | 2,235,000 | 1,220,000 | 1.220 | 710,000 | 0.190 | 1,340,000 | 0.187 |
| 04/07/2025 | 0.190 | 496.800 | 3,965,000 | 590,000 | 0.590 | 1,840,000 | 0.188 | 1,580,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |