62073 恒指法兴九二熊Ｎ (R 熊证)
按盘价 
0.182 +0.058 (+46.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 24,613.270 | 2,890,000 | 3,210,000 | 1.459 | 550,000 | 0.124 | 1,810,000 | 0.132 |
| 29/09/2026 | 0.132 | 24,523.570 | 2,650,000 | 1,950,000 | 0.886 | 1,770,000 | 0.130 | 430,000 | 0.127 |
| 28/09/2026 | 0.118 | 24,642.510 | 4,300,000 | 3,290,000 | 1.495 | 810,000 | 0.118 | 2,580,000 | 0.116 |
| 25/09/2026 | 0.133 | 24,510.090 | 3,100,000 | 1,520,000 | 0.691 | 1,690,000 | 0.136 | 900,000 | 0.145 |
| 24/09/2026 | 0.109 | 24,761.130 | 7,230,000 | 2,310,000 | 1.050 | 5,510,000 | 0.111 | 530,000 | 0.111 |
| 23/09/2026 | 0.104 | 24,834.120 | 14,770,000 | 7,290,000 | 3.314 | 9,260,000 | 0.101 | 110,000 | 0.104 |
| 22/09/2026 | 0.083 | 25,087.750 | 51,100,000 | 16,440,000 | 7.473 | 8,810,000 | 0.079 | 21,330,000 | 0.077 |
| 21/09/2026 | 0.089 | 25,042.710 | 13,640,000 | 3,920,000 | 1.782 | 5,180,000 | 0.097 | 520,000 | 0.101 |
| 18/09/2026 | 0.110 | 24,750.780 | 3,340,000 | 8,580,000 | 3.900 | 1,900,000 | 0.110 | 330,000 | 0.107 |
| 17/09/2026 | 0.124 | 24,604.290 | 21,740,000 | 10,150,000 | 4.614 | 8,530,000 | 0.134 | 4,340,000 | 0.124 |
| 16/09/2026 | 0.114 | 24,713.780 | 9,150,000 | 14,340,000 | 6.518 | 2,010,000 | 0.114 | 3,200,000 | 0.119 |
| 15/09/2026 | 0.119 | 24,667.240 | 30,540,000 | 13,150,000 | 5.977 | 8,420,000 | 0.106 | 12,810,000 | 0.112 |
| 14/09/2026 | 0.101 | 24,917.600 | 18,340,000 | 8,760,000 | 3.982 | 5,280,000 | 0.103 | 7,230,000 | 0.112 |
| 11/09/2026 | 0.108 | 24,805.630 | 93,770,000 | 6,810,000 | 3.095 | 81,630,000 | 0.121 | 100,000 | 0.109 |
| 10/09/2026 | 0.095 | 24,954.470 | 52,470,000 | 88,340,000 | 40.155 | 28,080,000 | 0.099 | 2,720,000 | 0.094 |
| 09/09/2026 | 0.070 | 25,274.960 | 153,790,000 | 113,700,000 | 51.682 | 9,340,000 | 0.071 | 72,330,000 | 0.076 |
| 08/09/2026 | 0.067 | 25,317.180 | 270,060,000 | 50,710,000 | 23.050 | 84,280,000 | 0.066 | 126,770,000 | 0.072 |
| 07/09/2026 | 0.059 | 25,413.120 | 55,610,000 | 8,220,000 | 3.736 | 18,670,000 | 0.051 | 5,760,000 | 0.051 |
| 04/09/2026 | 0.031 | 25,650.870 | 110,300,000 | 21,130,000 | 9.605 | 26,420,000 | 0.031 | 36,760,000 | 0.026 |
| 03/09/2026 | 0.080 | 25,213.310 | 44,010,000 | 10,790,000 | 4.905 | 2,590,000 | 0.049 | 4,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |