62062 恒指汇丰八八牛Ｔ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 24,613.270 | 3,102,420,000 | 19,240,000 | 9.620 | 1,506,750,000 | 0.044 | 1,502,780,000 | 0.044 |
| 29/09/2026 | 0.045 | 24,523.570 | 3,741,040,000 | 23,210,000 | 11.610 | 1,804,570,000 | 0.047 | 1,813,390,000 | 0.047 |
| 28/09/2026 | 0.068 | 24,642.510 | 32,420,000 | 14,390,000 | 7.200 | 4,700,000 | 0.070 | 5,510,000 | 0.066 |
| 25/09/2026 | 0.048 | 24,510.090 | 124,080,000 | 13,580,000 | 6.790 | 34,080,000 | 0.031 | 19,580,000 | 0.027 |
| 24/09/2026 | 0.076 | 24,761.130 | 7,500,000 | 28,080,000 | 14.040 | 1,500,000 | 0.067 | 160,000 | 0.076 |
| 23/09/2026 | 0.081 | 24,834.120 | 2,800,000 | 29,420,000 | 14.710 | 480,000 | 0.088 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 35,630,000 | 29,900,000 | 14.950 | 2,200,000 | 0.120 | 10,530,000 | 0.112 |
| 21/09/2026 | 0.102 | 25,042.710 | 57,290,000 | 21,570,000 | 10.790 | 3,180,000 | 0.087 | ||
| 18/09/2026 | 0.074 | 24,750.780 | 192,150,000 | 24,750,000 | 12.380 | 22,950,000 | 0.076 | 18,610,000 | 0.079 |
| 17/09/2026 | 0.055 | 24,604.290 | 11,143,610,000 | 29,090,000 | 14.550 | 5,493,370,000 | 0.037 | 5,522,460,000 | 0.037 |
| 16/09/2026 | 0.072 | 24,713.780 | 280,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.065 |
| 15/09/2026 | 0.065 | 24,667.240 | 230,000 | 0 | 0.000 | 130,000 | 0.076 | 100,000 | 0.085 |
| 14/09/2026 | 0.090 | 24,917.600 | 120,000 | 30,000 | 0.020 | 120,000 | 0.073 | ||
| 11/09/2026 | 0.080 | 24,805.630 | 820,000 | 150,000 | 0.080 | 330,000 | 0.075 | 250,000 | 0.061 |
| 10/09/2026 | 0.094 | 24,954.470 | 410,000 | 230,000 | 0.120 | 190,000 | 0.094 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.130 | 25,317.180 | 0 | 40,000 | 0.020 | ||||
| 07/09/2026 | 0.140 | 25,413.120 | 0 | 40,000 | 0.020 | ||||
| 04/09/2026 | 0.169 | 25,650.870 | 30,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
| 03/09/2026 | 0.115 | 25,213.310 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |