62059 恒指汇丰八八牛Ｕ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 24,613.270 | 18,930,000 | 5,810,000 | 2.910 | 1,440,000 | 0.037 | 4,010,000 | 0.030 |
| 29/09/2026 | 0.037 | 24,523.570 | 76,960,000 | 3,240,000 | 1.620 | 20,950,000 | 0.038 | 14,560,000 | 0.036 |
| 28/09/2026 | 0.057 | 24,642.510 | 876,770,000 | 9,630,000 | 4.820 | 408,810,000 | 0.064 | 414,900,000 | 0.064 |
| 25/09/2026 | 0.038 | 24,510.090 | 100,010,000 | 3,540,000 | 1.770 | 49,760,000 | 0.026 | 41,950,000 | 0.027 |
| 24/09/2026 | 0.066 | 24,761.130 | 5,510,000 | 11,350,000 | 5.680 | 1,480,000 | 0.061 | 30,000 | 0.067 |
| 23/09/2026 | 0.071 | 24,834.120 | 7,040,000 | 12,800,000 | 6.400 | 800,000 | 0.078 | 50,000 | 0.087 |
| 22/09/2026 | 0.098 | 25,087.750 | 2,990,000 | 13,550,000 | 6.780 | 2,000,000 | 0.109 | ||
| 21/09/2026 | 0.091 | 25,042.710 | 4,990,000 | 15,550,000 | 7.780 | 130,000 | 0.079 | ||
| 18/09/2026 | 0.063 | 24,750.780 | 16,120,000 | 15,680,000 | 7.840 | 3,050,000 | 0.068 | 100,000 | 0.066 |
| 17/09/2026 | 0.043 | 24,604.290 | 79,000,000 | 18,630,000 | 9.320 | 13,940,000 | 0.022 | 2,100,000 | 0.042 |
| 16/09/2026 | 0.058 | 24,713.780 | 16,100,000 | 30,470,000 | 15.240 | 6,170,000 | 0.058 | ||
| 15/09/2026 | 0.051 | 24,667.240 | 30,450,000 | 24,300,000 | 12.150 | 1,310,000 | 0.068 | ||
| 14/09/2026 | 0.075 | 24,917.600 | 24,090,000 | 25,610,000 | 12.810 | 1,570,000 | 0.054 | ||
| 11/09/2026 | 0.065 | 24,805.630 | 8,012,650,000 | 27,180,000 | 13.590 | 3,964,450,000 | 0.050 | 3,991,550,000 | 0.050 |
| 10/09/2026 | 0.086 | 24,954.470 | 80,000 | 80,000 | 0.040 | 80,000 | 0.084 | ||
| 09/09/2026 | 0.116 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.121 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.159 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.106 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |