62035 恒指摩通七八熊Ｆ
按盘价 
0.205 -0.008 (-3.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.213 | 25,690.530 | 850,000 | 2,060,000 | 1.030 | 350,000 | 0.221 | 500,000 | 0.213 |
| 18/12/2025 | 0.232 | 25,498.130 | 650,000 | 1,910,000 | 0.955 | 250,000 | 0.237 | 400,000 | 0.241 |
| 17/12/2025 | 0.237 | 25,468.780 | 1,860,000 | 1,760,000 | 0.880 | 1,630,000 | 0.244 | 230,000 | 0.235 |
| 16/12/2025 | 0.260 | 25,235.410 | 1,440,000 | 3,160,000 | 1.580 | 1,410,000 | 0.255 | ||
| 15/12/2025 | 0.219 | 25,628.880 | 2,000,000 | 4,570,000 | 2.285 | 1,300,000 | 0.212 | 700,000 | 0.206 |
| 12/12/2025 | 0.186 | 25,976.790 | 2,120,000 | 5,170,000 | 2.585 | 450,000 | 0.190 | 1,670,000 | 0.189 |
| 11/12/2025 | 0.228 | 25,530.510 | 510,000 | 3,950,000 | 1.975 | 110,000 | 0.211 | 400,000 | 0.224 |
| 10/12/2025 | 0.231 | 25,540.780 | 1,100,000 | 3,660,000 | 1.830 | 400,000 | 0.247 | 610,000 | 0.239 |
| 09/12/2025 | 0.241 | 25,434.230 | 4,780,000 | 3,450,000 | 1.725 | 2,630,000 | 0.231 | 1,550,000 | 0.224 |
| 08/12/2025 | 0.205 | 25,765.360 | 1,980,000 | 4,530,000 | 2.265 | 1,330,000 | 0.190 | 400,000 | 0.171 |
| 05/12/2025 | 0.175 | 26,085.080 | 6,600,000 | 5,460,000 | 2.730 | 2,360,000 | 0.190 | 3,400,000 | 0.193 |
| 04/12/2025 | 0.191 | 25,935.900 | 1,430,000 | 4,420,000 | 2.210 | 110,000 | 0.208 | 1,320,000 | 0.198 |
| 03/12/2025 | 0.210 | 25,760.730 | 3,170,000 | 3,210,000 | 1.605 | 2,450,000 | 0.201 | 710,000 | 0.196 |
| 02/12/2025 | 0.182 | 26,095.050 | 4,410,000 | 4,950,000 | 2.475 | 1,450,000 | 0.173 | 2,200,000 | 0.170 |
| 01/12/2025 | 0.190 | 26,033.260 | 700,000 | 4,200,000 | 2.100 | 90,000 | 0.192 | 510,000 | 0.190 |
| 28/11/2025 | 0.196 | 25,858.890 | 3,560,000 | 3,780,000 | 1.890 | 1,810,000 | 0.198 | 800,000 | 0.201 |
| 27/11/2025 | 0.193 | 25,945.930 | 4,640,000 | 4,790,000 | 2.395 | 1,480,000 | 0.196 | 1,050,000 | 0.187 |
| 26/11/2025 | 0.194 | 25,928.080 | 7,210,000 | 5,220,000 | 2.610 | 1,370,000 | 0.188 | 2,360,000 | 0.183 |
| 25/11/2025 | 0.196 | 25,894.550 | 10,580,000 | 4,230,000 | 2.115 | 3,390,000 | 0.199 | 4,430,000 | 0.198 |
| 24/11/2025 | 0.223 | 25,716.500 | 3,970,000 | 3,190,000 | 1.595 | 1,730,000 | 0.234 | 2,050,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |